Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 24.95 | 24.9 | 24.95 | 24.95 | 14:58:45:068@+120 | 2.04% |
| SAES GET | 22.7 | 22.55 | 0.0 | 22.7 | 14:28:30:928@+120 | -1.73% |
| SAES GET RNC | 14.45 | 14.35 | 14.5 | 14.45 | 12:44:59:550@+120 | -3.34% |
| SAF | 97.72 | 97.72 | 97.72 | 97.72 | 15:41:26:272@+120 | 5.21% |
| SAFILO GROUP | 1.396 | 0.0 | 0.0 | 1.396 | 14:59:39:762@+120 | -1.48% |
| SAIPEM | 5.481 | 5.209 | 5.519 | 5.481 | 14:59:35:512@+120 | 6.67% |
| SALVATORE FERRAGAMO | 15.33 | 15.06 | 15.42 | 15.33 | 14:58:38:691@+120 | 0.26% |
| SANOFI | 103.8 | 0.0 | 103.8 | 103.8 | 13:42:21:151@+120 | 1.62% |
| SAP | 92.77 | 0.0 | 92.77 | 92.77 | 12:51:14:531@+120 | 0.66% |
| SARAS | 1.142 | 1.1075 | 1.152 | 1.142 | 14:57:11:168@+120 | -1.63% |
| SBB | 3.45 | 3.45 | 3.45 | 3.45 | 09:00:13:419@+120 | -0.86% |
| SBUX | 69.62 | 69.62 | 69.62 | 69.62 | 15:06:22:254@+120 | 1.78% |
| SCF | 18.74 | 18.72 | 19.14 | 18.74 | 14:58:53:088@+120 | 4.45% |
| SCK | 7.02 | 6.96 | 7.04 | 7.02 | 14:30:17:904@+120 | 0.28% |
| SCM | 4.02 | 4.02 | 4.02 | 4.02 | 13:14:28:004@+120 | 0.0% |
| SDF | 27.99 | 27.71 | 29.19 | 27.99 | 16:38:11:248@+120 | -4.4% |
| SEB | 5.7 | 5.66 | 5.7 | 5.7 | 13:07:47:190@+120 | 0.0% |
| SEIF | 0.424 | 0.404 | 0.439 | 0.424 | 14:41:43:746@+120 | -5.56% |
| SERI | 7.39 | 0.0 | 7.41 | 7.39 | 14:53:36:866@+120 | 0.54% |
| SERVIZI ITALIA | 1.595 | 1.565 | 1.595 | 1.595 | 13:26:38:570@+120 | 0.63% |
| SES | 123.5 | 123.0 | 126.0 | 123.5 | 14:47:06:057@+120 | -0.4% |
| SGC | 0.265 | 0.265 | 0.0 | 0.265 | 09:12:33:882@+120 | -3.63% |
| SGO | 53.34 | 53.34 | 53.34 | 53.34 | 15:57:34:272@+120 | -0.63% |
| SHE | 3.6 | 3.6 | 3.76 | 3.6 | 13:10:41:736@+120 | -2.7% |
| SIEMENS | 115.86 | 115.86 | 115.86 | 115.86 | 10:13:43:178@+120 | 0.74% |
| SIF | 2.58 | 2.58 | 2.59 | 2.58 | 09:54:06:518@+120 | -3.73% |
| SIT | 7.1 | 0.0 | 7.24 | 7.1 | 14:36:27:048@+120 | -0.56% |
| SL | 33.85 | 33.85 | 34.3 | 33.85 | 14:54:43:316@+120 | -0.87% |
| SNAM RE-TE GAS | 5.46 | 5.452 | 5.502 | 5.46 | 14:58:37:234@+120 | 0.51% |
| SOCIETE GENERALE | 25.71 | 25.33 | 25.71 | 25.71 | 12:43:01:113@+120 | 4.38% |
| SOF | 2.64 | 2.64 | 2.69 | 2.64 | 09:01:34:846@+120 | 3.52% |
| SOGEFI | 0.882 | 0.875 | 0.882 | 0.882 | 13:07:02:640@+120 | 2.08% |
| SOL | 17.16 | 16.94 | 17.48 | 17.16 | 14:52:06:269@+120 | 2.87% |
| SOM | 29.0 | 28.0 | 30.7 | 29.0 | 14:56:45:161@+120 | 2.83% |
| SOS | 1.02 | 0.964 | 1.06 | 1.02 | 14:53:17:710@+120 | 2.0% |
| SOU | 3.42 | 3.42 | 3.5 | 3.42 | 13:50:47:832@+120 | 0.29% |
| SPN | 12.35 | 12.3 | 12.35 | 12.35 | 13:36:54:720@+120 | -5.0% |
| SS LAZIO | 1.06 | 1.05 | 1.05 | 1.06 | 14:53:35:741@+120 | -1.39% |
| STAR7 | 8.68 | 8.4 | 8.68 | 8.68 | 17:05:29:275@+120 | 0.0% |
| STG | 2.045 | 2.01 | 2.055 | 2.045 | 13:02:35:100@+120 | -0.24% |
| STLA | 13.368 | 13.212 | 13.536 | 13.368 | 14:59:48:160@+120 | -1.27% |
| STMICRO-ELECT. | 36.185 | 35.74 | 36.445 | 36.185 | 14:59:45:576@+120 | -1.52% |
| SU | 125.78 | 125.78 | 125.78 | 125.78 | 13:01:48:940@+120 | -1.3% |
| SVS | 11.58 | 11.58 | 11.58 | 11.58 | 14:14:59:438@+120 | -1.86% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||