Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.1 22.9 23.6 23.1 17:35:45:062@+120 -2.53%
SAES GET 24.9 24.75 25.35 24.9 17:35:23:962@+120 -1.19%
SAES GET RNC 17.95 17.7 17.95 17.95 17:35:50:762@+120 0.0%
SAF 106.08 105.22 106.08 106.08 15:36:37:300@+120 -0.45%
SAFILO GROUP 1.604 1.58 1.644 1.604 17:35:10:362@+120 -0.74%
SAIPEM 1.8125 1.8115 1.8225 1.8125 09:08:39:937@+120 -1.54%
SALVATORE FERRAGAMO 21.66 21.55 0.0 21.66 09:08:36:120@+120 0.55%
SANOFI 84.69 84.69 86.05 84.69 17:16:22:768@+120 -0.52%
SAP 118.56 118.56 119.8 118.56 17:25:48:575@+120 -0.7%
SARAS 0.5816 0.5832 0.5832 0.5816 09:08:34:665@+120 0.48%
SBUX 103.18 103.18 103.18 103.18 09:34:11:998@+120 -0.69%
SCF 23.2 0.0 0.0 23.2 09:05:19:025@+120 -0.42%
SCK 9.94 9.92 9.92 9.94 09:08:29:986@+120 1.42%
SCM 4.2 4.1 4.2 4.2 17:00:56:161@+120 0.0%
SDF 15.295 15.295 15.295 15.295 09:31:44:685@+120 0.03%
SEB 6.28 6.24 6.28 6.28 12:50:31:784@+120 1.94%
SEIF 0.52 0.52 0.53 0.52 16:22:42:875@+120 0.97%
SERI 10.06 0.0 0.0 10.06 09:05:18:501@+120 -0.39%
SERVIZI ITALIA 2.13 2.13 2.13 2.13 09:03:25:220@+120 0.23%
SES 179.6 179.6 179.6 179.6 09:00:48:247@+120 -1.31%
SGC 0.199 0.198 0.202 0.199 15:51:30:950@+120 0.5%
SGCAW 0.0040 0.0 0.0 0.0040 17:01:54:302@+120 0.0%
SGO 61.13 61.13 61.13 61.13 13:48:04:762@+120 3.22%
SHE 4.46 4.46 4.46 4.46 11:32:04:787@+120 0.0%
SIEMENS 151.8 151.8 153.56 151.8 17:25:34:399@+120 -0.82%
SIT 10.4 10.1 10.4 10.4 17:35:23:662@+120 1.46%
SITI 2.74 2.66 2.82 2.74 15:54:10:814@+120 -1.43%
SL 36.3 36.3 37.3 36.3 09:05:15:500@+120 -1.35%
SNAM RE-TE GAS 5.096 5.096 5.108 5.096 09:05:31:844@+120 -1.27%
SOCIETE GENERALE 29.205 29.035 29.41 29.205 16:47:42:236@+120 0.25%
SOF 2.93 2.85 2.94 2.93 09:59:54:532@+120 3.53%
SOGEFI 1.22 1.196 1.222 1.22 17:35:06:362@+120 0.82%
SOL 20.25 20.2 20.85 20.25 17:35:52:962@+120 -2.64%
SOM 36.9 36.1 36.9 36.9 17:29:44:923@+120 1.09%
SOS 1.36 1.34 1.34 1.36 09:09:32:157@+120 21.97%
SOU 2.96 2.92 2.96 2.96 17:35:10:162@+120 0.0%
SPN 17.5 16.45 18.05 17.5 17:20:56:229@+120 4.47%
SS LAZIO 1.092 1.092 1.092 1.092 09:08:33:816@+120 0.18%
STG 2.42 2.375 2.5 2.42 17:35:19:662@+120 -0.41%
STLA 16.644 0.0 16.758 16.644 09:09:29:163@+120 -1.35%
STMICRO-ELECT. 43.16 43.16 43.415 43.16 09:08:34:747@+120 -2.93%
SU 168.0 168.0 169.2 168.0 14:33:00:155@+120 0.79%
Dati di borsa italiana ritardati di 15 minuti