Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.5 0.0 23.5 23.5 12:08:37:250@+120 -0.84%
SAES GET 24.5 24.7 24.7 24.5 09:02:12:796@+120 -2.39%
SAES GET RNC 17.65 0.0 0.0 17.65 10:28:31:862@+120 -0.84%
SAF 101.56 101.56 103.16 101.56 17:23:25:620@+120 -10.2%
SAFILO GROUP 1.522 0.0 1.538 1.522 12:23:27:136@+120 -2.18%
SAIPEM 1.829 1.796 1.8295 1.829 12:23:27:092@+120 -2.32%
SALVATORE FERRAGAMO 20.29 20.34 20.62 20.29 12:21:07:704@+120 -6.23%
SANOFI 84.8 84.8 0.0 84.8 10:11:47:005@+120 -1.99%
SAP 116.96 0.0 0.0 116.96 09:13:52:788@+120 -2.19%
SARAS 0.5708 0.561 0.5708 0.5708 12:22:29:292@+120 -3.31%
SBUX 97.18 97.18 99.71 97.18 16:49:31:169@+120 -4.18%
SCF 21.0 20.9 21.2 21.0 11:53:55:923@+120 -2.32%
SCK 8.62 0.0 8.78 8.62 12:22:21:966@+120 1.89%
SCM 4.5 4.34 4.5 4.5 17:35:37:034@+120 4.65%
SDF 14.72 14.72 14.87 14.72 17:04:59:824@+120 -5.0%
SEB 5.5 0.0 0.0 5.5 12:00:46:071@+120 -2.48%
SEIF 0.54 0.535 0.545 0.54 17:26:12:137@+120 -0.91%
SERI 10.1 0.0 0.0 10.1 12:12:56:092@+120 -2.88%
SERVIZI ITALIA 2.085 0.0 0.0 2.085 09:13:11:734@+120 -1.88%
SES 175.6 163.4 176.0 175.6 12:16:15:419@+120 -1.01%
SGC 0.198 0.0 0.0 0.198 09:59:53:352@+120 -6.6%
SGO 58.64 58.64 59.8 58.64 11:39:39:306@+120 -2.1%
SHE 4.26 4.26 0.0 4.26 10:39:19:551@+120 -2.29%
SIEMENS 146.28 0.0 0.0 146.28 12:12:38:366@+120 -4.45%
SIT 10.15 0.0 0.0 10.15 10:13:45:972@+120 -2.4%
SITI 2.8 2.74 2.84 2.8 12:58:40:301@+120 2.18%
SL 35.25 0.0 35.4 35.25 12:03:10:940@+120 -2.75%
SNAM RE-TE GAS 5.006 4.946 4.997 5.006 12:21:53:212@+120 -0.35%
SOCIETE GENERALE 27.835 0.0 0.0 27.835 11:53:43:223@+120 -5.06%
SOF 2.84 2.77 2.93 2.84 17:35:31:323@+120 1.79%
SOGEFI 1.224 1.224 0.0 1.224 11:41:42:902@+120 -5.4%
SOL 22.05 0.0 0.0 22.05 11:59:25:878@+120 2.79%
SOM 34.9 0.0 34.4 34.9 10:50:01:982@+120 -2.24%
SOS 0.768 0.7 0.77 0.768 17:13:01:044@+120 -2.78%
SOU 2.8 2.8 2.8 2.8 09:54:18:320@+120 -2.09%
SPN 14.8 14.45 0.0 14.8 11:47:01:972@+120 -2.31%
SS LAZIO 1.1 1.092 1.12 1.1 17:35:46:123@+120 -0.54%
STG 2.215 2.215 0.0 2.215 10:10:57:504@+120 -5.34%
STLA 15.638 15.546 0.0 15.638 12:23:21:450@+120 -6.4%
STMICRO-ELECT. 42.285 42.045 42.885 42.285 12:23:21:300@+120 -2.82%
SU 152.1 151.68 153.3 152.1 11:47:39:131@+120 -2.66%
Dati di borsa italiana ritardati di 15 minuti