Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.1 4.1 4.1 4.1 10:49:30:168@+120 0.98%
GABETTI HOLD 1.882 1.854 1.892 1.882 10:51:36:743@+120 -2.78%
GAMB 0.505 0.505 0.51 0.505 11:17:13:059@+120 1.0%
GAS PLUS 3.89 3.82 3.96 3.89 11:30:31:182@+120 -2.26%
GBUS 16.8 16.8 16.8 16.8 10:27:24:073@+120 2.43%
GEFRAN 11.5 11.25 11.65 11.5 11:34:31:073@+120 0.43%
GEL 2.18 2.14 2.28 2.18 11:23:57:087@+120 -3.53%
GENERALI ASS 18.685 18.58 18.71 18.685 11:33:01:053@+120 0.24%
GEOX 1.136 1.13 1.15 1.136 10:49:46:832@+120 1.61%
GEQ 0.0308 0.0308 0.0318 0.0308 11:13:48:384@+120 -4.93%
GG 1.97 1.97 1.986 1.97 10:11:19:258@+120 -0.4%
GHC 5.8 5.76 5.82 5.8 11:11:43:019@+120 0.0%
GILD 57.19 57.19 57.19 57.19 09:48:47:446@+120 -0.67%
GIS 3.26 3.26 3.32 3.26 11:27:08:293@+120 -1.8%
GO 0.874 0.862 0.876 0.874 10:08:17:243@+120 2.1%
GOOG 2416.5 2395.0 2429.5 2416.5 10:54:18:424@+120 -1.3%
GOOGL 2392.5 2380.5 2406.5 2392.5 11:23:10:795@+120 -1.82%
GPI 13.25 13.0 13.65 13.25 11:24:17:300@+120 1.92%
GRAL 3.99 3.95 4.02 3.99 11:04:58:757@+120 1.26%
GROW 4.55 4.55 4.61 4.55 09:47:47:121@+120 0.88%
GSR 2.95 2.89 2.95 2.95 17:29:47:660@+120 1.72%
GVS 11.5 11.5 11.63 11.5 11:32:12:728@+120 0.96%
Dati di borsa italiana ritardati di 15 minuti