Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 7.46 7.43 7.52 7.46 12:56:01:534@+120 0.81%
FAR 33.2 0.0 33.2 33.2 11:04:07:083@+120 4.07%
FARM 0.27 0.263 0.271 0.27 12:41:29:104@+120 2.66%
FB 280.05 0.0 0.0 280.05 11:17:11:522@+120 -1.19%
FBK 16.65 16.63 16.86 16.65 13:01:18:703@+120 1.52%
FCM 1.24 1.235 1.25 1.24 11:22:05:834@+120 2.47%
FCT 0.6975 0.0 0.698 0.6975 12:51:25:376@+120 0.35%
FDE 0.33 0.33 0.33 0.33 16:47:47:233@+120 1.22%
FED 8.5 8.1 8.5 8.5 15:29:30:985@+120 0.0%
FERRARI RACE 191.35 190.95 192.8 191.35 13:00:00:255@+120 1.08%
FERROVIE NORD MI 0.695 0.708 0.708 0.695 12:51:48:000@+120 4.19%
FF 17.85 0.0 0.0 17.85 12:49:30:454@+120 0.56%
FIDIA 2.15 2.12 2.15 2.15 17:17:13:603@+120 0.0%
FIERA MILANO 3.675 3.675 3.79 3.675 12:26:02:290@+120 -0.94%
FILA 10.54 0.0 10.64 10.54 12:58:31:965@+120 1.34%
FIRST CAPITAL 26.0 0.0 26.0 26.0 12:27:50:600@+120 1.56%
FME 61.12 60.52 61.12 61.12 17:23:45:983@+120 1.25%
FNL 6.34 6.26 6.34 6.34 11:52:45:213@+120 1.92%
FNX 6.7 6.5 6.7 6.7 12:49:31:804@+120 0.75%
FOPE 12.2 12.0 12.2 12.2 12:46:58:800@+120 0.0%
FOS 3.97 0.0 0.0 3.97 11:07:36:495@+120 -0.25%
FRE 40.855 40.855 40.855 40.855 09:55:07:850@+120 -0.98%
FULLSIX 1.21 1.18 1.21 1.21 11:43:59:084@+120 -2.02%
FUM 9.75 9.55 9.75 9.75 15:49:19:643@+120 -1.01%
FVI 17.1 17.1 0.0 17.1 10:59:17:839@+120 -2.84%
Dati di borsa italiana ritardati di 15 minuti