Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.86 0.0 9.9 9.86 12:32:41:321@+120 2.81%
TAS 2.02 0.0 0.0 2.02 10:04:18:856@+120 0.0%
TB 1.65 0.0 1.65 1.65 11:38:05:867@+120 0.91%
TCM 7.76 7.7 7.76 7.76 14:54:56:099@+120 0.51%
TD 1.09 1.09 0.0 1.09 12:21:27:190@+120 -1.35%
TEF 3.86 3.778 3.905 3.86 17:35:18:688@+120 -2.77%
TELECOM ITALIA 0.3347 0.334 0.0 0.3347 12:41:38:933@+120 -1.7%
TELECOM ITALIA R 0.3474 0.0 0.0 0.3474 12:42:27:092@+120 -0.77%
TENARIS 9.852 9.806 9.95 9.852 12:41:47:357@+120 2.88%
TERNA 6.252 6.238 6.284 6.252 12:39:46:408@+120 -0.76%
TES 0.1164 0.0 0.1162 0.1164 11:58:48:506@+120 0.0%
TGYM 9.805 9.805 0.0 9.805 12:38:39:522@+120 -1.45%
TISCALI 0.0187 0.0 0.0187 0.0187 12:32:06:315@+120 -1.05%
TISG 6.5 6.45 0.0 6.5 11:48:20:804@+120 -0.3%
TKA 8.904 0.0 8.952 8.904 11:03:54:002@+120 2.41%
TLS 2.76 2.76 2.76 2.76 13:17:59:717@+120 -0.71%
TNX 3.32 3.32 3.32 3.32 14:07:59:391@+120 0.3%
TNXT 39.32 38.8 39.78 39.32 12:35:19:739@+120 0.82%
TOD'S 45.84 45.74 46.24 45.84 12:37:22:442@+120 -2.75%
TOTAL 44.765 0.0 0.0 44.765 12:26:59:814@+120 2.2%
TPS 6.15 6.15 6.25 6.15 12:29:21:698@+120 0.0%
TREVI FIN IND 1.088 0.0 1.082 1.088 12:19:34:460@+120 0.0%
TRIP 32.67 31.57 33.52 32.67 17:08:30:709@+120 4.21%
TSLA 730.8 0.0 732.6 730.8 12:39:52:543@+120 3.64%
TTT 0.067 0.0 0.067 0.067 11:59:11:180@+120 -2.61%
TWL 6.0 6.0 0.0 6.0 11:55:09:406@+120 -0.33%
TXT E- SOLUTIONS 8.51 0.0 0.0 8.51 11:49:42:993@+120 -0.46%
TYA 12.95 12.7 13.05 12.95 12:14:42:519@+120 -0.76%
Dati di borsa italiana ritardati di 15 minuti