Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.62 1.62 1.625 1.62 17:35:23:962@+120 -0.3%
RATTI 3.8 3.71 3.8 3.8 11:24:12:459@+120 1.33%
RCS ME- DIAGROUP 0.742 0.0 0.0 0.742 11:10:21:784@+120 -1.06%
RDM REALTY 2.7 0.0 0.0 2.7 09:55:33:724@+120 1.12%
RECORDA-TI ORD 50.6 50.38 0.0 50.6 11:19:20:145@+120 -1.05%
REEVO 13.55 13.45 14.0 13.55 17:04:47:876@+120 -1.09%
REN 5.04 5.04 5.04 5.04 14:04:06:096@+120 0.39%
RENAULT 32.53 32.53 0.0 32.53 11:16:27:838@+120 1.33%
RENO DE MEDICI 1.444 0.0 0.0 1.444 09:18:24:796@+120 0.0%
REP 11.64 11.612 11.64 11.64 15:43:21:126@+120 0.74%
REPLY 167.2 166.5 0.0 167.2 11:18:44:801@+120 1.51%
RETELIT 3.09 3.09 3.095 3.09 17:36:38:509@+120 -0.16%
RETI 2.62 2.62 2.62 2.62 09:40:10:591@+120 -1.13%
REVO 9.98 9.98 9.98 9.98 09:37:55:784@+120 0.2%
RISANA- MENTO NAPOLI 0.128 0.1272 0.1272 0.128 10:30:51:309@+120 0.15%
ROSSS 0.95 0.906 0.95 0.95 09:16:45:428@+120 0.0%
RST 0.404 0.383 0.404 0.404 11:16:22:390@+120 2.27%
RWAY 5.4 0.0 0.0 5.4 10:57:50:425@+120 0.74%
RWE 32.22 32.22 32.22 32.22 09:53:35:200@+120 4.61%
Dati di borsa italiana ritardati di 15 minuti