Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.1 14.14 14.2 14.1 11:20:13:391@+120 1.73%
PHILIPS 40.41 40.41 41.3 40.41 11:23:03:569@+120 0.5%
PHN 67.6 67.4 68.8 67.6 11:30:40:980@+120 -2.02%
PIAGGIO 3.142 3.15 3.186 3.142 11:30:14:474@+120 0.38%
PIERREL 0.223 0.218 0.223 0.223 11:17:36:022@+120 0.9%
PININFA-RINA SPA 1.01 0.994 1.01 1.01 09:36:07:110@+120 0.49%
PIQUADRO 1.895 1.87 1.895 1.895 10:09:49:539@+120 -0.26%
PIRC 5.094 5.066 5.098 5.094 11:30:32:928@+120 0.39%
PITE 11.6 11.6 11.6 11.6 11:22:43:460@+120 0.0%
PLC 2.32 2.32 2.32 2.32 09:20:55:431@+120 -1.27%
PLT 9.0 9.0 9.0 9.0 09:18:24:872@+120 1.8%
PMT 2.98 2.98 3.05 2.98 10:05:21:737@+120 -0.33%
POLIGRAF S. F. 7.1 7.1 7.12 7.1 17:35:25:948@+120 0.85%
POPR 0.48 0.48 0.48 0.48 10:09:57:510@+120 0.0%
POR 43.3 42.6 43.3 43.3 11:28:01:158@+120 0.69%
POSTE IT 12.545 12.47 12.555 12.545 11:34:35:167@+120 -0.07%
PRIMA INDUSTRIE 18.88 18.7 18.94 18.88 11:30:53:832@+120 1.94%
PRM 0.87 0.86 0.876 0.87 11:15:53:610@+120 -2.02%
PRYSMIAN 32.22 32.1 32.45 32.22 11:33:20:417@+120 0.56%
PSA 4.58 4.58 4.76 4.58 11:20:53:727@+120 -2.55%
PTR 5.74 5.74 5.74 5.74 09:04:16:112@+120 3.23%
PUM 100.5 100.5 100.5 100.5 12:18:23:429@+120 -0.69%
PVN 9.0 8.98 9.14 9.0 10:49:56:480@+120 0.0%
PWS 5.3 5.3 5.5 5.3 09:57:08:508@+120 -4.5%
Dati di borsa italiana ritardati di 15 minuti