Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.05 1.035 1.05 1.05 10:06:11:394@+120 0.47%
IB 19.0 18.8 19.0 19.0 10:09:18:443@+120 1.06%
IBE 9.782 9.77 9.782 9.782 17:19:57:012@+120 -0.65%
ICF 6.24 6.22 6.32 6.24 17:29:59:957@+120 -0.63%
IDNTT 3.39 3.39 3.39 3.39 10:10:12:358@+120 -0.73%
IE 3.56 3.58 3.69 3.56 10:25:09:832@+120 -1.92%
IEG 2.95 2.85 3.0 2.95 17:29:26:284@+120 -1.66%
IFX 38.11 38.11 38.11 38.11 09:00:25:536@+120 0.31%
IG 5.594 5.58 5.624 5.594 10:25:00:195@+120 0.79%
IGD 4.035 3.97 4.16 4.035 10:21:57:368@+120 -3.23%
IIG 1.51 1.51 1.54 1.51 09:01:38:835@+120 -1.3%
IKG 0.337 0.337 0.339 0.337 09:52:48:963@+120 0.0%
IKGR 0.53 0.514 0.53 0.53 17:35:37:658@+120 3.11%
IL SOLE 24 ORE 0.512 0.512 0.524 0.512 10:14:38:823@+120 -6.22%
ILLA 0.438 0.438 0.438 0.438 13:26:56:251@+120 -0.45%
ILP 4.72 4.72 4.72 4.72 10:24:50:385@+120 0.85%
ILTY 13.98 13.89 13.98 13.98 10:24:48:432@+120 1.3%
IMMSI 0.522 0.521 0.526 0.522 10:15:47:804@+120 0.19%
IN4 9.75 9.75 9.75 9.75 10:23:11:953@+120 0.0%
INC 0.88 0.875 0.898 0.88 10:19:42:283@+120 -2.0%
INDB 26.4 26.1 26.4 26.4 10:09:21:491@+120 -0.75%
ING GROEP 13.0 13.0 13.008 13.0 10:41:07:216@+120 -0.91%
INT 3.1485 3.07 3.2 3.1485 10:27:26:948@+120 12.44%
INTEL 43.41 43.2 44.26 43.41 10:27:18:541@+120 -8.53%
INTERPUMP GROUP 61.3 60.75 61.75 61.3 10:27:29:638@+120 2.16%
INTESA S PAOLO 2.447 2.4425 2.4555 2.447 10:26:51:548@+120 -0.81%
INW 9.598 9.566 9.708 9.598 10:27:23:763@+120 -1.41%
IOT 8.58 8.13 8.64 8.58 10:27:24:441@+120 6.84%
IRCE 3.22 3.21 3.23 3.22 09:30:35:247@+120 3.53%
IRE 2.684 2.614 2.7 2.684 10:23:37:734@+120 3.62%
IT WAY 2.67 2.65 2.7 2.67 10:22:52:968@+120 3.08%
ITALMOBILIARE 30.85 30.85 31.15 30.85 10:06:56:683@+120 -0.48%
ITD 18.8 18.8 18.8 18.8 09:45:44:748@+120 2.17%
ITX 31.0 31.0 31.34 31.0 11:13:12:380@+120 0.78%
IVS 6.3 6.24 6.3 6.3 10:16:34:878@+120 0.63%
IWB 44.2 43.8 44.5 44.2 10:22:54:726@+120 -0.45%
Dati di borsa italiana ritardati di 15 minuti