Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.85 12.85 12.85 12.85 09:00:48:836@+120 0.39%
B.F. 3.6 3.56 3.6 3.6 17:35:07:958@+120 0.0%
BAMI 2.954 2.917 2.959 2.954 11:48:06:070@+120 -0.06%
BANCA IFIS 15.88 15.84 16.07 15.88 11:47:33:155@+120 -2.21%
BANCA GENERALI 39.82 39.65 39.98 39.82 11:48:52:192@+120 0.68%
BANCA INTERMOBILIARE 0.0393 0.0393 0.0393 0.0393 09:30:00:472@+120 -0.5%
BASF 62.93 62.9 62.93 62.93 10:02:17:142@+120 -0.86%
BASICNET 5.06 5.03 5.13 5.06 11:17:51:539@+120 1.2%
BASTOGI 0.79 0.774 0.798 0.79 10:19:51:277@+120 2.06%
BAYER 48.3 48.105 48.4 48.3 11:22:53:210@+120 0.12%
BB BIOTECH 76.0 75.6 77.35 76.0 11:45:31:534@+120 -0.91%
BBVA 5.651 5.651 5.884 5.651 10:23:40:828@+120 -2.41%
BCA CARIGE 0.668 0.665 0.6731 0.668 11:37:05:580@+120 1.92%
BCA FINNAT 0.287 0.283 0.288 0.287 11:47:52:456@+120 2.5%
BCA POP EM ROM 2.051 2.033 2.062 2.051 11:48:04:420@+120 -1.29%
BCA POP SO 3.874 3.836 3.868 3.874 11:48:38:977@+120 -0.61%
BCA PRO-FILO 0.203 0.203 0.2055 0.203 11:36:59:184@+120 -0.73%
BCO DES BRI RNC 2.66 2.66 2.66 2.66 09:00:33:736@+120 0.0%
BCO DES BRIANZA 3.16 3.13 3.17 3.16 17:35:34:058@+120 0.63%
BCO SANTANDER C H 3.34 3.34 3.34 3.34 15:31:37:663@+120 -0.29%
BEGHELLI 0.399 0.394 0.399 0.399 17:21:04:571@+120 0.0%
BEI 96.7 96.7 96.7 96.7 11:14:03:172@+120 3.42%
BEST 2.4 2.37 2.4 2.4 11:47:30:346@+120 0.2%
BFC 3.7 3.62 3.76 3.7 17:35:27:958@+120 3.35%
BFF 7.855 7.75 7.89 7.855 11:47:49:029@+120 0.7%
BIALETTI INDUSTRIE 0.277 0.277 0.28 0.277 11:04:09:452@+120 -1.07%
BIESSE 27.2 26.94 27.36 27.2 11:48:23:602@+120 0.74%
BIOERA 0.1185 0.1185 0.122 0.1185 11:13:50:840@+120 -1.25%
BMED 8.848 8.788 8.88 8.848 11:47:16:809@+120 -1.44%
BMW 85.42 84.26 85.6 85.42 11:41:07:557@+120 0.81%
BNP PARIBAS 58.12 57.39 58.12 58.12 11:00:12:733@+120 -0.47%
BORGOSE-SIA 0.62 0.61 0.62 0.62 15:17:39:568@+120 0.0%
BREMBO 11.12 11.1 11.23 11.12 11:48:28:792@+120 0.36%
BRIOSCHI 0.091 0.0906 0.0926 0.091 11:40:07:160@+120 -0.87%
BRUNELLO CUCINELLI 51.85 50.6 52.6 51.85 11:47:03:033@+120 4.2%
BST 2.23 2.215 2.235 2.23 11:38:04:501@+120 -0.44%
BUZZI 20.15 20.12 20.3 20.15 11:48:48:478@+120 -0.73%
Dati di borsa italiana ritardati di 15 minuti