Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.866 10.866 10.866 10.866 09:04:44:165@+120 0.61%
EC 8.56 8.56 8.6 8.56 15:52:28:414@+120 0.0%
ECK 8.25 0.0 8.25 8.25 11:23:37:120@+120 1.85%
ECNL 7.93 7.77 7.93 7.93 12:25:35:315@+120 0.37%
EDAC 18.65 18.5 18.75 18.65 12:21:45:487@+120 1.35%
EDISON R 1.38 1.37 1.385 1.38 12:29:23:207@+120 -0.36%
EEMS 0.1238 0.1204 0.124 0.1238 12:33:01:836@+120 0.65%
EL.EN. 17.66 17.36 17.92 17.66 12:33:12:804@+120 -0.22%
ELES 3.8 3.82 3.83 3.8 11:14:04:172@+120 -1.04%
ELICA 3.47 3.45 3.53 3.47 12:27:02:832@+120 0.43%
EMAK 1.964 1.95 1.97 1.964 12:28:59:987@+120 0.2%
EMC 3.17 3.17 3.18 3.17 12:31:01:012@+120 0.0%
ENAV 3.918 3.89 3.944 3.918 12:25:43:175@+120 -0.91%
ENEL 7.154 7.139 7.199 7.154 12:33:20:476@+120 -0.77%
ENERVIT 3.8 3.8 3.84 3.8 11:42:44:023@+120 -2.56%
ENGI 12.082 12.046 12.112 12.082 11:42:43:170@+120 0.56%
ENI 12.162 12.122 12.218 12.162 12:33:08:352@+120 -1.26%
ENR 24.06 24.06 24.06 24.06 10:04:36:303@+120 -1.67%
ENT 1.07 1.065 1.1 1.07 11:30:37:384@+120 1.42%
EO 42.89 42.52 43.33 42.89 12:32:33:014@+120 1.85%
EPR 0.0393 0.0391 0.0406 0.0393 12:32:26:402@+120 -2.72%
EQUI 3.84 3.82 3.85 3.84 12:04:27:367@+120 0.26%
ERG 30.6 29.84 30.62 30.6 12:32:22:346@+120 3.44%
ESAU 4.74 4.54 4.74 4.74 12:32:37:481@+120 3.49%
ESI 3.64 3.6 3.71 3.64 11:32:07:245@+120 -4.71%
ESPRINET 11.82 11.7 11.91 11.82 12:33:30:840@+120 0.76%
ESSILORLUXOTTICA 170.42 170.12 170.78 170.42 11:19:30:339@+120 1.17%
ETF MENA PWS 15.05 14.835 15.445 15.05 14:06:52:162@+120 0.33%
EUK 2.14 2.1 2.21 2.14 12:20:15:289@+120 -0.92%
EUROTECH 5.315 5.305 5.42 5.315 12:29:32:058@+120 -3.09%
EVA 1.1 1.1 1.1 1.1 10:14:47:294@+120 1.85%
EVK 28.45 28.45 28.45 28.45 10:58:40:181@+120 2.48%
EVS 2.76 2.74 2.78 2.76 10:51:20:183@+120 -1.42%
EXAI 2.415 2.405 2.42 2.415 11:16:28:155@+120 -1.22%
EXOR 74.94 74.42 75.06 74.94 12:32:22:255@+120 0.32%
EXPRIVIA 1.895 1.875 0.0 1.895 12:33:19:118@+120 -1.3%
Dati di borsa italiana ritardati di 15 minuti