Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.5 25.3 25.9 25.5 12:11:58:044@+120 1.59%
SAES GET 23.9 23.6 23.95 23.9 12:10:35:493@+120 1.27%
SAES GET RNC 17.6 17.3 17.6 17.6 10:01:22:796@+120 1.44%
SAF 107.92 107.92 107.92 107.92 09:27:01:851@+120 -0.97%
SAFILO GROUP 1.456 1.382 1.456 1.456 12:18:09:559@+120 5.81%
SAIPEM 2.23 2.21 2.236 2.23 12:15:41:539@+120 -0.08%
SAIPEM RCV 37.0 37.0 37.0 37.0 17:35:40:348@+120 -1.59%
SALVATORE FERRAGAMO 18.465 18.375 18.62 18.465 12:18:58:210@+120 2.58%
SANOFI 84.8 84.31 85.04 84.8 12:16:21:243@+120 0.41%
SAP 122.12 121.08 122.12 122.12 09:39:38:199@+120 -1.45%
SARAS 0.7096 0.709 0.748 0.7096 12:19:07:546@+120 -5.93%
SBUX 97.96 97.96 97.96 97.96 10:50:23:952@+120 -0.21%
SCF 19.2 19.2 19.35 19.2 11:55:51:579@+120 -0.51%
SCK 7.14 7.0 7.18 7.14 12:18:17:198@+120 6.88%
SCM 4.02 4.02 4.02 4.02 17:23:11:757@+120 -0.98%
SDF 13.625 13.625 13.625 13.625 09:58:39:168@+120 2.05%
SEB 7.0 6.94 7.02 7.0 10:05:01:233@+120 -1.96%
SEIF 0.615 0.615 0.615 0.615 09:05:23:103@+120 0.81%
SERI 10.34 10.4 10.66 10.34 12:18:24:019@+120 -3.18%
SERVIZI ITALIA 2.11 2.1 2.14 2.11 12:00:24:935@+120 -0.47%
SES 167.8 167.0 171.0 167.8 12:13:35:235@+120 -2.21%
SGC 0.23 0.226 0.23 0.23 11:21:29:482@+120 -4.95%
SGO 60.59 60.59 60.72 60.59 11:40:14:997@+120 -0.11%
SHE 4.64 4.47 4.64 4.64 15:54:02:875@+120 2.88%
SIEMENS 139.36 139.36 139.5 139.36 11:17:38:839@+120 -1.85%
SIT 11.65 11.65 11.95 11.65 12:18:51:183@+120 -1.27%
SITI 3.0 2.96 3.0 3.0 12:03:42:851@+120 -1.31%
SL 36.95 36.25 37.0 36.95 12:04:33:598@+120 4.67%
SNAM RE-TE GAS 4.88 4.854 4.889 4.88 12:16:29:102@+120 0.61%
SOCIETE GENERALE 28.475 28.43 28.475 28.475 09:34:38:481@+120 0.26%
SOF 2.93 2.93 2.93 2.93 11:22:46:772@+120 -1.01%
SOGEFI 1.398 1.388 1.42 1.398 12:15:59:551@+120 4.01%
SOL 19.88 19.68 19.98 19.88 11:40:47:809@+120 -0.1%
SOM 31.9 31.3 31.6 31.9 10:53:36:188@+120 1.91%
SOS 0.92 0.0 0.92 0.92 11:46:10:119@+120 2.67%
SOU 3.06 3.02 3.09 3.06 12:11:49:284@+120 -1.6%
SPN 18.1 17.55 18.3 18.1 12:06:28:318@+120 4.02%
SS LAZIO 1.186 1.186 1.22 1.186 11:42:43:219@+120 4.21%
STLA 16.934 16.742 17.02 16.934 12:19:04:065@+120 0.67%
STMICRO-ELECT. 37.825 37.57 37.87 37.825 12:19:02:352@+120 2.53%
SU 140.38 140.0 140.38 140.38 16:03:44:305@+120 -1.8%
Dati di borsa italiana ritardati di 15 minuti