Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.7 24.4 24.9 24.7 14:29:08:803@+120 0.0%
SAES GET 22.9 22.9 23.2 22.9 16:09:50:727@+120 -1.5%
SAES GET RNC 15.1 15.05 0.0 15.1 13:56:52:473@+120 0.0%
SAFILO GROUP 1.429 0.0 1.458 1.429 16:49:46:733@+120 -0.76%
SAIPEM 1.083 1.081 1.133 1.083 16:54:32:792@+120 -1.54%
SALVATORE FERRAGAMO 15.31 15.16 15.83 15.31 16:53:48:102@+120 -5.37%
SANOFI 102.4 100.98 102.4 102.4 15:59:27:691@+120 1.34%
SAP 92.16 90.3 92.2 92.16 13:04:31:159@+120 -0.04%
SARAS 1.161 1.1605 1.238 1.161 16:54:34:121@+120 -3.61%
SBB 3.525 0.0 3.545 3.525 15:27:59:510@+120 6.98%
SBUX 69.39 69.39 69.39 69.39 10:29:56:307@+120 0.63%
SCF 18.22 18.34 18.8 18.22 16:39:02:305@+120 -0.65%
SCK 6.98 6.97 7.11 6.98 16:31:07:518@+120 -0.28%
SCM 4.0 4.0 4.0 4.0 11:53:07:161@+120 0.5%
SDF 29.35 28.7 29.35 29.35 17:04:25:665@+120 -0.54%
SEB 5.7 5.7 5.86 5.7 14:55:28:658@+120 -1.72%
SEIF 0.449 0.437 0.45 0.449 12:37:29:039@+120 2.04%
SERI 7.35 0.0 7.49 7.35 16:54:06:516@+120 -0.67%
SERVIZI ITALIA 1.56 1.57 1.62 1.56 15:37:48:289@+120 -3.7%
SES 125.0 122.2 127.6 125.0 16:45:33:205@+120 -0.07%
SGC 0.274 0.274 0.279 0.274 15:21:53:782@+120 -5.19%
SGO 53.34 53.34 53.34 53.34 15:57:34:272@+120 -0.63%
SHE 3.7 3.7 3.9 3.7 14:10:33:920@+120 -1.85%
SIEMENS 115.34 114.24 116.4 115.34 16:21:37:923@+120 1.56%
SIF 2.64 2.5 2.63 2.64 14:03:31:556@+120 -4.34%
SIT 7.22 7.16 7.44 7.22 16:49:29:635@+120 4.63%
SL 34.8 34.75 35.8 34.8 16:52:20:935@+120 -4.39%
SNAM RE-TE GAS 5.414 5.414 5.504 5.414 16:54:35:281@+120 -0.84%
SOCIETE GENERALE 24.975 0.0 25.08 24.975 13:53:36:211@+120 3.67%
SOF 2.5 2.44 2.55 2.5 16:19:19:958@+120 -2.34%
SOGEFI 0.874 0.88 0.896 0.874 16:28:21:907@+120 0.45%
SOL 16.7 16.7 17.04 16.7 16:37:54:803@+120 -1.18%
SOM 28.3 0.0 28.5 28.3 15:44:58:651@+120 1.79%
SOS 1.0 1.0 1.025 1.0 15:19:22:694@+120 0.0%
SOU 3.41 3.36 0.0 3.41 12:35:32:184@+120 0.88%
SPN 13.0 13.0 13.0 13.0 10:07:57:303@+120 -4.41%
SS LAZIO 1.07 1.05 0.0 1.07 15:15:40:585@+120 1.9%
STAR7 8.68 8.4 8.68 8.68 17:05:29:275@+120 0.0%
STG 2.0 2.04 2.05 2.0 16:48:46:293@+120 -5.21%
STLA 13.62 13.628 14.044 13.62 16:54:36:512@+120 0.82%
STMICRO-ELECT. 36.975 36.97 37.935 36.975 16:54:04:601@+120 -0.92%
SU 127.56 127.56 127.56 127.56 12:46:28:784@+120 -0.34%
SVS 11.7 0.0 0.0 11.7 10:58:24:411@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti