Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.9076 0.9076 0.9176 0.9076 17:35:56:988@+120 -0.28%
MAIRE TECNIMONT 4.514 0.0 0.0 4.514 09:06:33:218@+120 -3.95%
MAPS 3.86 3.82 3.89 3.86 17:35:33:988@+120 1.04%
MARP 4.76 4.6 4.76 4.76 17:29:41:877@+120 3.47%
MARR 18.87 18.66 19.03 18.87 17:35:00:988@+120 -0.57%
MASI 4.13 4.03 4.13 4.13 17:02:37:382@+120 0.73%
MDC 37.4 37.0 37.4 37.4 16:33:40:307@+120 1.08%
MEDIOBANCA 10.35 0.0 0.0 10.35 09:08:46:279@+120 0.19%
MFEA 0.8185 0.8175 0.8365 0.8185 17:35:32:688@+120 -2.21%
MFEB 1.234 0.0 0.0 1.234 09:00:49:076@+120 -2.75%
MFT 2.54 2.48 2.54 2.54 13:05:26:029@+120 2.41%
MITTEL 1.51 1.51 1.51 1.51 15:16:10:054@+120 0.66%
MNL 3.62 3.59 3.69 3.62 13:38:35:451@+120 -1.89%
MOLD 0.755 0.725 0.755 0.755 17:06:35:081@+120 3.42%
MONC 58.88 58.74 0.0 58.88 09:09:47:973@+120 4.1%
MONDADO-RI EDIT 2.16 2.115 2.18 2.16 17:35:27:588@+120 -0.68%
MONDO TV 1.29 1.288 1.328 1.29 17:35:12:488@+120 -0.92%
MONRIF 0.0748 0.0732 0.0748 0.0748 17:23:05:520@+120 0.0%
MRK 190.75 187.3 190.75 190.75 16:06:56:319@+120 0.42%
MSFT 270.45 264.75 276.5 270.45 17:29:19:824@+120 0.27%
MSU 0.496 0.482 0.496 0.496 16:45:09:105@+120 -0.4%
MTF 0.0296 0.029 0.0298 0.0296 14:37:23:332@+120 0.68%
MTS 6.36 6.12 6.36 6.36 16:01:03:677@+120 1.27%
MU 79.94 79.94 83.25 79.94 17:26:48:830@+120 -4.67%
MUNICH RE 271.8 271.8 271.8 271.8 17:25:33:423@+120 -0.34%
MUTUIONLINE 44.5 43.5 44.75 44.5 17:35:58:688@+120 0.79%
MVRS 282.85 278.5 284.6 282.85 17:24:05:253@+120 0.46%
Dati di borsa italiana ritardati di 15 minuti