Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 1.06 | 1.055 | 1.075 | 1.06 | 17:35:26:118@+120 | 0.47% |
| IB | 20.0 | 19.9 | 20.0 | 20.0 | 17:08:30:622@+120 | 2.04% |
| IBE | 11.25 | 11.11 | 11.255 | 11.25 | 14:34:34:248@+120 | -0.48% |
| ICC | 1.656 | 1.656 | 1.682 | 1.656 | 17:03:32:917@+120 | 0.48% |
| ICF | 5.94 | 5.72 | 5.94 | 5.94 | 17:20:46:724@+120 | 2.06% |
| ICOS | 12.62 | 12.58 | 12.81 | 12.62 | 17:35:40:818@+120 | 0.15% |
| IDNTT | 3.29 | 3.24 | 3.4 | 3.29 | 17:21:22:118@+120 | -5.73% |
| IE | 1.87 | 1.842 | 1.896 | 1.87 | 17:35:07:818@+120 | -0.74% |
| IEG | 2.26 | 2.26 | 2.33 | 2.26 | 17:35:26:718@+120 | -0.87% |
| IFX | 28.99 | 28.085 | 29.045 | 28.99 | 17:29:30:147@+120 | 4.46% |
| IG | 6.04 | 6.0 | 6.15 | 6.04 | 17:35:20:418@+120 | -1.62% |
| IGD | 4.055 | 4.015 | 4.085 | 4.055 | 17:35:03:918@+120 | 0.74% |
| IIG | 1.075 | 1.045 | 1.075 | 1.075 | 16:59:33:293@+120 | 0.93% |
| IKG | 0.542 | 0.541 | 0.545 | 0.542 | 17:35:01:118@+120 | 0.0% |
| IKGR | 0.768 | 0.768 | 0.768 | 0.768 | 10:11:08:389@+120 | 0.26% |
| IL SOLE 24 ORE | 0.506 | 0.506 | 0.518 | 0.506 | 17:35:00:818@+120 | -2.31% |
| ILLA | 0.1 | 0.1 | 0.126 | 0.1 | 17:35:34:818@+120 | -15.25% |
| ILP | 3.86 | 3.86 | 3.9 | 3.86 | 16:13:43:314@+120 | -1.02% |
| ILTY | 11.8 | 11.68 | 11.88 | 11.8 | 17:35:22:118@+120 | 0.42% |
| IMMSI | 0.423 | 0.423 | 0.4305 | 0.423 | 17:35:15:218@+120 | -1.62% |
| IN4 | 9.8 | 9.65 | 9.8 | 9.8 | 16:54:04:806@+120 | -1.01% |
| INC | 2.088 | 2.046 | 2.114 | 2.088 | 17:35:54:018@+120 | 1.85% |
| INDB | 25.9 | 25.1 | 25.9 | 25.9 | 17:35:08:618@+120 | 0.77% |
| ING GROEP | 10.196 | 10.08 | 10.228 | 10.196 | 17:28:24:308@+120 | 0.75% |
| INT | 2.75 | 2.674 | 2.75 | 2.75 | 17:27:27:929@+120 | 1.17% |
| INTEL | 41.25 | 40.31 | 41.25 | 41.25 | 17:22:06:680@+120 | 3.63% |
| INTERPUMP GROUP | 41.2 | 40.4 | 41.42 | 41.2 | 17:35:43:918@+120 | 1.57% |
| INTESA S PAOLO | 2.047 | 2.025 | 2.062 | 2.047 | 17:35:22:838@+120 | -0.21% |
| INW | 10.435 | 10.42 | 10.565 | 10.435 | 17:35:54:218@+120 | -0.38% |
| IOT | 6.005 | 5.765 | 6.05 | 6.005 | 17:35:41:118@+120 | 3.98% |
| IRCE | 2.37 | 2.37 | 2.37 | 2.37 | 17:35:33:618@+120 | -2.86% |
| IRE | 2.426 | 2.426 | 2.482 | 2.426 | 17:35:57:118@+120 | -1.14% |
| ISC | 4.595 | 4.565 | 4.67 | 4.595 | 16:04:07:377@+120 | -1.92% |
| IT WAY | 1.42 | 1.42 | 1.46 | 1.42 | 17:35:39:018@+120 | -1.25% |
| ITALMOBILIARE | 28.5 | 28.4 | 28.65 | 28.5 | 17:35:52:418@+120 | 0.52% |
| ITD | 15.3 | 13.65 | 15.3 | 15.3 | 17:35:27:518@+120 | 8.89% |
| ITX | 22.24 | 21.87 | 22.46 | 22.24 | 17:25:24:283@+120 | 2.34% |
| IVG | 5.96 | 5.816 | 5.98 | 5.96 | 17:36:58:130@+120 | 1.01% |
| IVS | 4.42 | 4.42 | 4.61 | 4.42 | 17:35:22:018@+120 | -3.49% |
| IWB | 28.25 | 28.0 | 28.6 | 28.25 | 17:35:16:018@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||