Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
1.06 |
1.055 |
1.075 |
1.06 |
17:35:26:118@+120 |
0.47% |
IB |
20.0 |
19.9 |
20.0 |
20.0 |
17:08:30:622@+120 |
2.04% |
IBE |
11.25 |
11.11 |
11.255 |
11.25 |
14:34:34:248@+120 |
-0.48% |
ICC |
1.656 |
1.656 |
1.682 |
1.656 |
17:03:32:917@+120 |
0.48% |
ICF |
5.94 |
5.72 |
5.94 |
5.94 |
17:20:46:724@+120 |
2.06% |
ICOS |
12.62 |
12.58 |
12.81 |
12.62 |
17:35:40:818@+120 |
0.15% |
IDNTT |
3.29 |
3.24 |
3.4 |
3.29 |
17:21:22:118@+120 |
-5.73% |
IE |
1.87 |
1.842 |
1.896 |
1.87 |
17:35:07:818@+120 |
-0.74% |
IEG |
2.26 |
2.26 |
2.33 |
2.26 |
17:35:26:718@+120 |
-0.87% |
IFX |
28.99 |
28.085 |
29.045 |
28.99 |
17:29:30:147@+120 |
4.46% |
IG |
6.04 |
6.0 |
6.15 |
6.04 |
17:35:20:418@+120 |
-1.62% |
IGD |
4.055 |
4.015 |
4.085 |
4.055 |
17:35:03:918@+120 |
0.74% |
IIG |
1.075 |
1.045 |
1.075 |
1.075 |
16:59:33:293@+120 |
0.93% |
IKG |
0.542 |
0.541 |
0.545 |
0.542 |
17:35:01:118@+120 |
0.0% |
IKGR |
0.768 |
0.768 |
0.768 |
0.768 |
10:11:08:389@+120 |
0.26% |
IL SOLE 24 ORE |
0.506 |
0.506 |
0.518 |
0.506 |
17:35:00:818@+120 |
-2.31% |
ILLA |
0.1 |
0.1 |
0.126 |
0.1 |
17:35:34:818@+120 |
-15.25% |
ILP |
3.86 |
3.86 |
3.9 |
3.86 |
16:13:43:314@+120 |
-1.02% |
ILTY |
11.8 |
11.68 |
11.88 |
11.8 |
17:35:22:118@+120 |
0.42% |
IMMSI |
0.423 |
0.423 |
0.4305 |
0.423 |
17:35:15:218@+120 |
-1.62% |
IN4 |
9.8 |
9.65 |
9.8 |
9.8 |
16:54:04:806@+120 |
-1.01% |
INC |
2.088 |
2.046 |
2.114 |
2.088 |
17:35:54:018@+120 |
1.85% |
INDB |
25.9 |
25.1 |
25.9 |
25.9 |
17:35:08:618@+120 |
0.77% |
ING GROEP |
10.196 |
10.08 |
10.228 |
10.196 |
17:28:24:308@+120 |
0.75% |
INT |
2.75 |
2.674 |
2.75 |
2.75 |
17:27:27:929@+120 |
1.17% |
INTEL |
41.25 |
40.31 |
41.25 |
41.25 |
17:22:06:680@+120 |
3.63% |
INTERPUMP GROUP |
41.2 |
40.4 |
41.42 |
41.2 |
17:35:43:918@+120 |
1.57% |
INTESA S PAOLO |
2.047 |
2.025 |
2.062 |
2.047 |
17:35:22:838@+120 |
-0.21% |
INW |
10.435 |
10.42 |
10.565 |
10.435 |
17:35:54:218@+120 |
-0.38% |
IOT |
6.005 |
5.765 |
6.05 |
6.005 |
17:35:41:118@+120 |
3.98% |
IRCE |
2.37 |
2.37 |
2.37 |
2.37 |
17:35:33:618@+120 |
-2.86% |
IRE |
2.426 |
2.426 |
2.482 |
2.426 |
17:35:57:118@+120 |
-1.14% |
ISC |
4.595 |
4.565 |
4.67 |
4.595 |
16:04:07:377@+120 |
-1.92% |
IT WAY |
1.42 |
1.42 |
1.46 |
1.42 |
17:35:39:018@+120 |
-1.25% |
ITALMOBILIARE |
28.5 |
28.4 |
28.65 |
28.5 |
17:35:52:418@+120 |
0.52% |
ITD |
15.3 |
13.65 |
15.3 |
15.3 |
17:35:27:518@+120 |
8.89% |
ITX |
22.24 |
21.87 |
22.46 |
22.24 |
17:25:24:283@+120 |
2.34% |
IVG |
5.96 |
5.816 |
5.98 |
5.96 |
17:36:58:130@+120 |
1.01% |
IVS |
4.42 |
4.42 |
4.61 |
4.42 |
17:35:22:018@+120 |
-3.49% |
IWB |
28.25 |
28.0 |
28.6 |
28.25 |
17:35:16:018@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |