Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
1.025 |
0.99 |
1.025 |
1.025 |
12:14:04:693@+120 |
4.37% |
IB |
19.8 |
19.8 |
20.4 |
19.8 |
16:34:45:043@+120 |
0.5% |
IBE |
10.81 |
10.81 |
0.0 |
10.81 |
11:53:00:013@+120 |
1.26% |
ICC |
1.588 |
1.588 |
1.588 |
1.588 |
10:47:21:531@+120 |
-2.57% |
ICF |
5.58 |
5.48 |
5.6 |
5.58 |
13:42:58:579@+120 |
-0.35% |
ICOS |
12.04 |
11.86 |
12.05 |
12.04 |
11:59:19:838@+120 |
-1.63% |
IDNTT |
3.32 |
3.32 |
3.32 |
3.32 |
10:20:57:547@+120 |
5.73% |
IE |
1.956 |
0.0 |
0.0 |
1.956 |
10:46:53:070@+120 |
2.3% |
IEG |
2.4 |
2.39 |
2.4 |
2.4 |
11:59:06:562@+120 |
2.12% |
IFX |
29.0 |
28.785 |
29.0 |
29.0 |
11:27:10:123@+120 |
1.95% |
IG |
6.375 |
6.3 |
6.385 |
6.375 |
12:10:32:192@+120 |
3.15% |
IGD |
4.045 |
4.02 |
4.125 |
4.045 |
12:13:53:447@+120 |
1.76% |
IIG |
1.02 |
1.02 |
1.02 |
1.02 |
10:56:49:773@+120 |
-2.85% |
IKG |
0.542 |
0.0 |
0.541 |
0.542 |
11:55:39:062@+120 |
1.3% |
IKGR |
0.778 |
0.764 |
0.778 |
0.778 |
11:20:16:849@+120 |
1.56% |
IL SOLE 24 ORE |
0.514 |
0.0 |
0.0 |
0.514 |
12:03:19:820@+120 |
-2.65% |
ILLA |
0.0595 |
0.0585 |
0.0595 |
0.0595 |
12:13:28:504@+120 |
-1.65% |
ILP |
3.6 |
3.6 |
3.6 |
3.6 |
10:58:10:171@+120 |
-1.9% |
ILTY |
12.0 |
11.9 |
11.9 |
12.0 |
11:52:13:114@+120 |
0.84% |
IMMSI |
0.4305 |
0.0 |
0.4325 |
0.4305 |
11:48:03:796@+120 |
-4.01% |
IN4 |
9.95 |
9.85 |
9.95 |
9.95 |
17:29:04:243@+120 |
0.5% |
INC |
2.166 |
2.13 |
2.212 |
2.166 |
12:14:10:822@+120 |
8.4% |
INDB |
25.0 |
24.5 |
25.4 |
25.0 |
17:35:13:878@+120 |
-1.57% |
ING GROEP |
9.32 |
9.32 |
9.32 |
9.32 |
15:30:19:839@+120 |
0.62% |
INT |
2.748 |
0.0 |
2.768 |
2.748 |
11:51:58:847@+120 |
2.61% |
INTEL |
41.775 |
0.0 |
41.865 |
41.775 |
11:35:25:069@+120 |
-0.4% |
INTERPUMP GROUP |
40.58 |
40.3 |
41.14 |
40.58 |
12:14:45:218@+120 |
4.96% |
INTESA S PAOLO |
2.0155 |
1.9586 |
2.0185 |
2.0155 |
12:14:44:376@+120 |
2.18% |
INW |
10.145 |
10.06 |
10.195 |
10.145 |
12:03:18:386@+120 |
0.0% |
IOT |
5.765 |
5.755 |
5.82 |
5.765 |
12:10:24:434@+120 |
-1.87% |
IRCE |
2.48 |
2.45 |
2.48 |
2.48 |
10:21:52:839@+120 |
2.05% |
IRE |
2.444 |
2.44 |
2.464 |
2.444 |
12:14:17:128@+120 |
2.25% |
ISC |
4.76 |
4.705 |
4.76 |
4.76 |
10:44:46:279@+120 |
-2.25% |
IT WAY |
1.498 |
1.46 |
1.598 |
1.498 |
11:25:11:863@+120 |
-4.7% |
ITALMOBILIARE |
28.7 |
28.5 |
28.75 |
28.7 |
11:57:21:215@+120 |
0.52% |
ITD |
15.0 |
14.25 |
15.0 |
15.0 |
17:26:58:662@+120 |
2.73% |
ITX |
20.95 |
20.95 |
20.95 |
20.95 |
10:37:16:200@+120 |
3.4% |
IVG |
5.637 |
0.0 |
5.689 |
5.637 |
12:14:13:208@+120 |
3.33% |
IVS |
4.2 |
4.17 |
0.0 |
4.2 |
12:05:47:577@+120 |
1.2% |
IWB |
31.75 |
31.5 |
0.0 |
31.75 |
12:14:37:739@+120 |
-2.3% |
Dati di borsa italiana ritardati di 15 minuti |