Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.53 1.53 1.535 1.53 17:35:52:045@+120 -3.16%
RATTI 3.44 3.38 3.49 3.44 17:35:59:645@+120 -0.86%
RCS ME- DIAGROUP 0.837 0.836 0.862 0.837 17:35:05:945@+120 -2.78%
RDM REALTY 2.66 2.61 2.8 2.66 17:24:44:072@+120 -2.91%
RECORDA-TI ORD 50.52 50.46 51.9 50.52 17:35:50:845@+120 -1.9%
REEVO 14.1 14.1 15.0 14.1 17:35:42:745@+120 -3.42%
REN 6.88 6.74 7.0 6.88 15:39:06:623@+120 -2.27%
RENAULT 32.46 32.075 34.7 32.46 17:09:45:658@+120 -2.15%
REP 10.308 10.308 10.68 10.308 16:10:22:315@+120 -2.69%
REPLY 145.7 145.7 153.9 145.7 17:38:14:472@+120 -6.24%
RETI 2.1 2.1 2.22 2.1 16:44:16:270@+120 -3.22%
REVO 10.3 10.1 10.4 10.3 16:35:59:264@+120 -0.48%
RFG 5.63 5.53 5.93 5.63 17:35:03:245@+120 -2.93%
RISANA- MENTO NAPOLI 0.1222 0.1202 0.125 0.1222 17:35:11:445@+120 -2.39%
ROSSS 0.89 0.862 0.89 0.89 17:35:11:545@+120 -1.33%
RST 0.355 0.35 0.351 0.355 17:09:26:146@+120 1.42%
RWAY 5.03 5.03 5.22 5.03 17:35:50:045@+120 -3.45%
RWE 35.05 34.81 36.01 35.05 16:28:27:810@+120 -1.95%
Dati di borsa italiana ritardati di 15 minuti