Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.29 5.17 5.38 5.29 17:01:20:888@+120 -1.12%
D'AMICO 0.092 0.092 0.0944 0.092 17:35:27:745@+120 -3.66%
DAIMLER 68.85 67.98 72.5 68.85 16:33:21:393@+120 -4.04%
DANIELI&C 23.85 23.5 25.4 23.85 17:35:03:545@+120 -6.1%
DANIELI&C RNC 15.88 15.68 16.78 15.88 17:35:46:945@+120 -4.56%
DANONE 56.3 55.94 58.11 56.3 16:26:26:908@+120 -2.06%
DATA 3.99 3.89 4.1 3.99 16:45:03:812@+120 -2.68%
DATALOGIC 13.22 13.15 14.08 13.22 17:35:41:745@+120 -6.1%
DB1 161.45 161.45 162.25 161.45 11:44:56:060@+120 -1.01%
DBA 1.56 1.555 1.61 1.56 12:40:41:256@+120 -3.7%
DE' LON-GHI 27.3 26.7 27.78 27.3 17:39:11:940@+120 -1.79%
DEA CAPITAL 1.296 1.294 1.322 1.296 17:35:39:645@+120 -1.81%
DEUTSCHE BANK 10.778 10.714 11.392 10.778 16:35:47:364@+120 -5.98%
DEUTSCHE LUFTHANSA 6.584 6.556 6.929 6.584 17:35:03:245@+120 -5.84%
DEUTSCHE POST 50.16 50.16 52.5 50.16 16:15:51:749@+120 -4.4%
DEUTSCHE TELEKOM 15.932 15.932 16.186 15.932 14:58:54:751@+120 -0.92%
DG 96.62 96.61 96.74 96.62 11:16:30:464@+120 -1.23%
DGT 1.8 1.765 1.835 1.8 17:35:38:045@+120 -1.9%
DGV 88.2 85.5 93.8 88.2 17:35:32:445@+120 -6.07%
DHH 15.8 15.8 16.3 15.8 16:43:06:932@+120 -1.25%
DIASORIN 134.7 134.5 142.75 134.7 17:39:31:963@+120 -5.7%
DIG 4.29 4.25 4.75 4.29 17:35:01:945@+120 -6.53%
DIGITAL BROS 27.7 27.14 30.46 27.7 17:38:03:977@+120 -6.03%
DIT 1.29 1.29 1.328 1.29 16:41:49:987@+120 -4.44%
DM 3.7 3.62 3.7 3.7 17:35:06:145@+120 -1.06%
DOV 7.45 7.44 7.78 7.45 17:35:48:945@+120 -4.36%
DOX 13.7 13.6 14.0 13.7 16:35:52:572@+120 0.0%
DTH 4.88 4.7 5.15 4.88 17:35:24:245@+120 -3.36%
Dati di borsa italiana ritardati di 15 minuti