Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.4 24.0 24.9 24.4 16:43:25:038@+120 -3.55%
SAES GET 23.1 22.9 23.6 23.1 16:42:03:888@+120 -1.28%
SAES GET RNC 16.85 16.85 17.2 16.85 16:51:36:437@+120 -2.6%
SAF 107.0 107.0 107.44 107.0 11:31:17:093@+120 -5.84%
SAFILO GROUP 1.482 1.462 1.554 1.482 16:50:27:092@+120 -3.76%
SAIPEM 1.9305 1.904 1.9975 1.9305 16:55:21:835@+120 -4.0%
SAIPEM RCV 32.8 32.8 32.8 32.8 17:35:34:148@+120 -3.52%
SALVATORE FERRAGAMO 18.54 18.075 19.0 18.54 16:54:10:301@+120 -5.88%
SANOFI 89.33 88.82 91.23 89.33 16:34:55:820@+120 -3.79%
SAP 116.76 116.76 118.98 116.76 16:09:54:020@+120 -4.98%
SARAS 0.558 0.5532 0.5746 0.558 16:55:02:815@+120 -4.12%
SBB 3.55 3.55 3.68 3.55 16:06:29:103@+120 -4.56%
SBUX 84.41 84.24 86.59 84.41 15:47:21:502@+120 -2.54%
SCF 23.6 23.2 25.0 23.6 16:51:20:380@+120 -6.71%
SCK 9.02 8.88 9.6 9.02 16:49:57:246@+120 -4.65%
SCM 3.86 3.86 3.86 3.86 09:43:00:170@+120 0.0%
SDF 16.345 16.08 16.525 16.345 16:41:15:147@+120 -6.11%
SEB 6.3 6.1 6.52 6.3 15:38:27:646@+120 -7.07%
SEIF 0.49 0.49 0.5 0.49 15:48:23:829@+120 -2.97%
SERI 8.38 8.24 9.11 8.38 16:54:20:798@+120 -8.91%
SERVIZI ITALIA 2.035 2.01 2.08 2.035 16:32:11:173@+120 -2.39%
SES 153.4 149.2 157.6 153.4 16:54:42:412@+120 -6.0%
SGC 0.22 0.22 0.224 0.22 15:52:25:966@+120 -5.17%
SGO 61.68 61.68 61.96 61.68 09:03:15:464@+120 -5.35%
SHE 4.35 4.35 4.38 4.35 14:48:31:342@+120 -1.8%
SIEMENS 137.0 137.0 143.96 137.0 16:22:09:955@+120 -6.39%
SIF 3.0 3.0 3.25 3.0 15:47:58:344@+120 -0.33%
SIT 9.38 9.2 9.82 9.38 16:49:00:515@+120 -5.44%
SITI 3.52 3.52 3.52 3.52 15:28:02:344@+120 0.0%
SL 36.3 35.85 38.9 36.3 16:51:18:163@+120 -10.37%
SNAM RE-TE GAS 4.929 4.88 4.997 4.929 16:55:22:330@+120 -3.76%
SOCIETE GENERALE 31.02 30.94 32.53 31.02 16:33:20:119@+120 -6.83%
SOF 2.73 2.69 2.73 2.73 11:45:01:681@+120 -1.79%
SOGEFI 1.2 1.186 1.238 1.2 16:50:16:454@+120 -5.06%
SOL 18.92 18.8 19.8 18.92 16:47:04:885@+120 -5.11%
SOM 35.6 35.3 37.6 35.6 16:48:13:850@+120 -5.82%
SOS 0.994 0.994 1.04 0.994 16:43:41:207@+120 -5.78%
SOU 3.81 3.81 4.25 3.81 16:47:44:295@+120 -1.8%
SPN 15.5 15.5 16.2 15.5 16:24:39:757@+120 -3.12%
SS LAZIO 1.02 1.0 1.044 1.02 16:16:37:673@+120 -2.85%
STAR7 8.75 8.75 9.5 8.75 16:17:22:540@+120 -8.94%
STG 2.305 2.22 2.4 2.305 16:51:17:838@+120 -5.33%
STLA 16.99 16.78 18.1 16.99 16:55:43:739@+120 -9.59%
STMICRO-ELECT. 38.965 38.29 40.88 38.965 16:55:45:913@+120 -5.96%
SU 150.0 150.0 155.48 150.0 16:10:11:051@+120 -6.65%
SVS 13.8 13.8 14.2 13.8 16:20:18:061@+120 -5.08%
Dati di borsa italiana ritardati di 15 minuti