Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 4.07 4.07 4.16 4.07 15:47:07:017@+120 -3.09%
NET 6.8 6.8 7.05 6.8 17:18:52:204@+120 -0.72%
NEXI 13.025 12.915 13.68 13.025 17:26:17:154@+120 -6.22%
NFLX 315.5 315.9 356.35 315.5 17:27:10:245@+120 -31.55%
NFT 12.0 11.52 12.12 12.0 16:36:37:876@+120 -2.75%
NOKIA 4.7985 4.766 4.9895 4.7985 16:51:12:449@+120 -6.55%
NOVA RE 3.52 3.52 3.54 3.52 15:38:51:671@+120 -2.76%
NPI 1.53 1.53 1.56 1.53 15:53:54:025@+120 -5.55%
NRST 0.815 0.815 0.82 0.815 16:33:18:353@+120 0.0%
NSP 5.26 5.26 5.5 5.26 16:17:08:777@+120 -5.39%
NTW 0.0516 0.05 0.0516 0.0516 16:08:22:085@+120 0.78%
NUS 2.01 2.01 2.145 2.01 16:46:46:828@+120 -8.42%
NVDA 192.18 190.5 209.4 192.18 17:23:07:827@+120 -14.32%
NVP 3.64 3.64 3.78 3.64 16:35:41:944@+120 -3.19%
NWL 6.96 6.88 7.12 6.96 17:19:54:375@+120 -1.27%
Dati di borsa italiana ritardati di 15 minuti