Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 11.8 11.8 12.0 11.8 16:00:53:413@+120 -3.34%
ECK 10.1 9.95 10.5 10.1 16:46:08:059@+120 -6.48%
ECNL 6.99 6.92 7.36 6.99 17:20:14:547@+120 -7.41%
EDAC 16.45 16.05 17.2 16.45 17:29:56:625@+120 -5.45%
EDISON R 1.51 1.505 1.57 1.51 17:27:09:242@+120 -4.43%
EEMS 0.172 0.1664 0.1928 0.172 17:28:32:684@+120 -8.99%
EL.EN. 13.26 13.16 14.02 13.26 17:19:14:572@+120 -8.55%
ELES 3.22 3.16 3.36 3.22 17:29:31:334@+120 -6.66%
ELICA 3.4 3.36 3.545 3.4 17:15:34:874@+120 -0.58%
EMAK 1.842 1.82 1.92 1.842 17:22:16:234@+120 -6.96%
EMC 3.1 3.1 3.12 3.1 16:25:20:891@+120 -0.64%
ENAV 3.928 3.898 4.104 3.928 17:29:54:399@+120 -5.3%
ENEL 6.688 6.605 6.823 6.688 17:29:56:516@+120 -4.49%
ENERVIT 3.52 3.52 3.64 3.52 16:34:43:204@+120 -3.29%
ENGI 13.06 13.06 13.512 13.06 16:10:34:443@+120 -4.87%
ENI 12.706 12.578 13.17 12.706 17:29:55:020@+120 -4.39%
ENR 17.905 17.8 19.535 17.905 16:19:12:202@+120 -21.53%
ENT 0.91 0.89 0.958 0.91 16:37:43:547@+120 -8.08%
EO 38.88 38.22 41.42 38.88 17:23:23:815@+120 -8.34%
EPR 0.022 0.0196 0.022 0.022 12:41:55:068@+120 23.59%
EQUI 3.62 3.58 3.75 3.62 17:29:56:017@+120 -3.72%
ERG 24.9 24.52 25.5 24.9 17:03:01:243@+120 -4.3%
ESAU 5.4 5.35 5.95 5.4 17:29:56:458@+120 -3.57%
ESI 3.45 3.45 3.66 3.45 16:20:13:139@+120 -6.25%
ESPRINET 11.82 11.65 12.16 11.82 17:29:55:844@+120 -5.36%
ESSILORLUXOTTICA 168.8 166.6 175.0 168.8 16:39:16:373@+120 -6.21%
ETF MENA PWS 13.505 13.505 13.505 13.505 16:32:32:823@+120 -2.7%
EUK 1.73 1.57 1.77 1.73 15:52:04:291@+120 1.16%
EUROTECH 4.806 4.784 5.06 4.806 17:19:53:965@+120 -7.3%
EVA 0.99 0.97 1.015 0.99 16:37:45:698@+120 -2.94%
EVK 29.3 29.3 29.3 29.3 16:24:19:116@+120 0.79%
EVS 2.36 2.3 2.46 2.36 16:29:00:601@+120 -4.83%
EXAI 2.11 2.11 2.175 2.11 16:44:25:449@+120 -1.86%
EXOR 72.08 71.74 76.5 72.08 17:29:56:624@+120 -8.43%
EXPRIVIA 1.895 1.88 2.08 1.895 17:26:38:986@+120 -8.89%
Dati di borsa italiana ritardati di 15 minuti