Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.964 0.964 0.964 0.964 09:20:37:403@+120 0.41%
IB 19.1 19.1 19.1 19.1 09:29:23:169@+120 2.13%
IBE 9.664 9.664 9.81 9.664 17:15:42:136@+120 -3.84%
ICF 6.36 6.24 6.36 6.36 17:35:00:871@+120 -0.31%
ICOS 15.04 0.0 0.0 15.04 09:52:41:933@+120 -1.44%
IDNTT 3.325 3.325 3.36 3.325 10:03:48:909@+120 -2.34%
IE 2.98 3.09 3.09 2.98 10:05:41:255@+120 -1.32%
IEG 2.65 2.61 2.7 2.65 17:35:20:671@+120 -0.37%
IFX 40.435 40.435 40.63 40.435 09:05:40:720@+120 -4.05%
IG 5.642 5.594 5.642 5.642 10:38:10:061@+120 0.96%
IGD 3.605 0.0 0.0 3.605 10:27:04:059@+120 0.83%
IIG 1.28 1.27 1.29 1.28 17:15:28:051@+120 -0.77%
IKG 0.367 0.36 0.37 0.367 17:35:44:071@+120 0.82%
IKGR 0.528 0.512 0.528 0.528 17:35:06:271@+120 3.12%
IL SOLE 24 ORE 0.494 0.483 0.495 0.494 17:35:57:971@+120 0.61%
ILLA 0.342 0.342 0.342 0.342 09:00:47:500@+120 -1.72%
ILP 4.32 4.32 4.4 4.32 11:56:53:865@+120 -1.81%
ILTY 13.19 13.0 13.1 13.19 10:15:43:367@+120 -0.15%
IMMSI 0.4565 0.449 0.4595 0.4565 17:35:09:471@+120 -1.61%
IN4 9.75 9.75 9.75 9.75 09:01:41:366@+120 -0.51%
INC 1.634 0.0 1.678 1.634 10:38:15:831@+120 10.7%
INDB 26.5 26.4 26.5 26.5 09:28:33:931@+120 0.0%
ING GROEP 12.488 12.488 12.488 12.488 09:10:07:940@+120 0.38%
INT 2.855 2.785 2.9 2.855 17:35:14:971@+120 2.51%
INTEL 43.2 42.765 43.245 43.2 17:08:51:717@+120 -2.08%
INTERPUMP GROUP 60.7 0.0 0.0 60.7 10:30:49:919@+120 -0.32%
INTESA S PAOLO 2.155 2.1495 2.1695 2.155 10:38:46:078@+120 -0.62%
INW 10.23 10.16 10.24 10.23 10:25:30:057@+120 -0.96%
IOT 9.0 8.85 9.015 9.0 10:37:09:220@+120 5.88%
IRCE 3.06 3.06 3.06 3.06 11:35:59:009@+120 -0.64%
IRE 2.658 0.0 0.0 2.658 10:21:33:667@+120 -1.99%
IT WAY 2.12 2.1 2.12 2.12 10:13:54:762@+120 -0.46%
ITALMOBILIARE 31.6 0.0 0.0 31.6 09:40:02:562@+120 -0.78%
ITD 18.25 18.25 18.5 18.25 17:27:06:306@+120 -1.35%
ITX 28.5 28.49 28.82 28.5 17:09:54:287@+120 -1.28%
IVS 5.6 5.38 5.66 5.6 17:35:50:571@+120 -0.7%
IWB 42.4 0.0 42.7 42.4 10:27:55:520@+120 -1.16%
Dati di borsa italiana ritardati di 15 minuti