Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.665 0.0 8.69 8.665 11:28:40:944@+120 -0.05%
FAR 32.0 0.0 0.0 32.0 11:22:02:247@+120 1.58%
FARM 0.256 0.0 0.0 0.256 10:47:51:488@+120 -4.47%
FB 297.95 0.0 0.0 297.95 11:21:26:776@+120 -2.34%
FBK 15.725 15.71 0.0 15.725 11:31:03:192@+120 -1.41%
FCM 1.21 1.21 1.215 1.21 09:21:43:738@+120 -2.41%
FCT 0.5895 0.0 0.0 0.5895 11:29:15:807@+120 -1.33%
FDE 0.312 0.0 0.0 0.312 10:29:35:209@+120 3.31%
FED 7.8 0.0 0.0 7.8 10:14:18:538@+120 -8.77%
FERRARI RACE 236.1 0.0 236.0 236.1 11:31:51:599@+120 -1.13%
FERROVIE NORD MI 0.622 0.0 0.0 0.622 11:14:14:998@+120 -1.42%
FF 15.45 15.65 0.0 15.45 11:18:11:654@+120 0.0%
FHR 1.08 1.08 1.1 1.08 15:13:59:222@+120 -2.7%
FIDIA 1.75 0.0 0.0 1.75 09:00:23:139@+120 -5.14%
FIERA MILANO 3.28 0.0 3.3 3.28 11:22:11:751@+120 -0.9%
FILA 8.69 8.54 8.84 8.69 11:19:58:325@+120 -5.85%
FIRST CAPITAL 22.2 22.2 22.2 22.2 10:20:30:112@+120 -4.31%
FME 53.7 0.0 0.0 53.7 10:08:30:939@+120 -2.04%
FNL 6.18 0.0 6.18 6.18 11:03:09:553@+120 1.31%
FNX 6.3 0.0 0.0 6.3 14:20:01:649@+120 0.0%
FOPE 11.3 11.0 11.3 11.3 11:47:55:733@+120 -0.87%
FOS 3.6 0.0 0.0 3.6 11:01:20:921@+120 -4.5%
FRE 33.815 0.0 0.0 33.815 10:09:58:950@+120 -2.98%
FULLSIX 1.13 0.0 0.0 1.13 09:00:41:239@+120 -1.73%
FUM 9.75 0.0 0.0 9.75 09:52:51:680@+120 0.0%
FVI 14.1 13.3 14.1 14.1 16:01:25:722@+120 0.71%
Dati di borsa italiana ritardati di 15 minuti