Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.788 |
9.788 |
9.788 |
9.788 |
10:34:23:016@+120 |
-2.16% |
ECK |
9.66 |
9.6 |
9.8 |
9.66 |
13:36:00:044@+120 |
2.98% |
ECNL |
6.64 |
6.27 |
6.85 |
6.64 |
17:29:56:105@+120 |
13.5% |
EDAC |
15.7 |
15.7 |
16.0 |
15.7 |
17:19:08:273@+120 |
-1.87% |
EDISON R |
1.27 |
0.0 |
1.275 |
1.27 |
17:14:41:340@+120 |
4.52% |
EEMS |
0.181 |
0.178 |
0.19 |
0.181 |
17:13:49:932@+120 |
-1.09% |
EL.EN. |
12.36 |
12.25 |
0.0 |
12.36 |
17:20:06:467@+120 |
3.0% |
ELES |
2.35 |
2.35 |
2.39 |
2.35 |
16:58:17:825@+120 |
-0.84% |
ELICA |
3.22 |
0.0 |
3.22 |
3.22 |
17:29:51:401@+120 |
1.57% |
EMAK |
1.412 |
1.414 |
1.432 |
1.412 |
17:29:55:691@+120 |
0.42% |
ENAV |
4.22 |
4.166 |
0.0 |
4.22 |
17:29:52:241@+120 |
1.39% |
ENEL |
5.979 |
0.0 |
6.017 |
5.979 |
17:29:58:019@+120 |
2.41% |
ENERVIT |
3.35 |
3.35 |
3.35 |
3.35 |
15:58:38:607@+120 |
-3.45% |
ENGI |
11.586 |
11.444 |
11.582 |
11.586 |
16:44:40:309@+120 |
4.6% |
ENI |
13.848 |
13.568 |
13.884 |
13.848 |
17:29:56:902@+120 |
3.68% |
ENR |
16.5 |
15.745 |
16.5 |
16.5 |
15:36:35:380@+120 |
6.28% |
ENT |
0.9 |
0.0 |
0.916 |
0.9 |
13:53:53:267@+120 |
-2.8% |
EO |
21.47 |
21.57 |
21.82 |
21.47 |
16:35:37:801@+120 |
-0.13% |
EPR |
0.0196 |
0.0194 |
0.0196 |
0.0196 |
13:26:31:003@+120 |
-1.01% |
EQUI |
3.97 |
0.0 |
0.0 |
3.97 |
17:26:25:926@+120 |
-0.25% |
ERG |
32.48 |
31.96 |
32.84 |
32.48 |
17:29:50:722@+120 |
9.28% |
ESAU |
4.11 |
4.1 |
4.12 |
4.11 |
12:21:40:899@+120 |
0.0% |
ESI |
3.54 |
0.0 |
3.54 |
3.54 |
10:03:58:216@+120 |
-1.39% |
ESPRINET |
8.18 |
8.15 |
8.28 |
8.18 |
17:29:55:910@+120 |
1.8% |
ESSILORLUXOTTICA |
148.6 |
148.6 |
149.0 |
148.6 |
15:17:32:152@+120 |
1.88% |
ETF MENA PWS |
9.93 |
9.93 |
9.93 |
9.93 |
13:41:42:865@+120 |
2.51% |
EUK |
1.37 |
1.3 |
1.415 |
1.37 |
15:25:39:488@+120 |
-3.52% |
EUROTECH |
3.526 |
0.0 |
3.552 |
3.526 |
17:29:55:932@+120 |
4.25% |
EVA |
0.918 |
0.814 |
0.958 |
0.918 |
17:23:05:787@+120 |
13.89% |
EVK |
25.43 |
25.43 |
25.43 |
25.43 |
13:07:25:754@+120 |
2.95% |
EVS |
2.3 |
0.0 |
2.35 |
2.3 |
17:23:10:181@+120 |
0.0% |
EXAI |
1.13 |
1.16 |
1.25 |
1.13 |
17:29:00:701@+120 |
7.0% |
EXOR |
64.7 |
64.48 |
65.18 |
64.7 |
17:25:23:919@+120 |
2.08% |
EXPRIVIA |
1.888 |
1.784 |
1.898 |
1.888 |
17:27:02:583@+120 |
9.38% |
Dati di borsa italiana ritardati di 15 minuti |