Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.065 1.045 0.0 1.065 13:27:25:210@+120 2.89%
IB 19.0 19.0 19.0 19.0 09:28:31:549@+120 1.6%
IBE 9.814 9.78 9.814 9.814 13:15:13:117@+120 0.69%
ICF 6.3 6.22 6.3 6.3 16:58:10:273@+120 0.0%
IDNTT 3.4 3.4 3.45 3.4 12:51:57:506@+120 0.59%
IE 3.55 3.55 3.57 3.55 13:55:30:011@+120 0.0%
IEG 2.89 2.89 2.95 2.89 13:17:39:473@+120 -1.7%
IFX 39.37 39.29 39.37 39.37 12:15:11:101@+120 1.44%
IG 5.644 0.0 5.668 5.644 13:57:00:654@+120 0.78%
IGD 3.82 3.805 3.88 3.82 13:57:15:000@+120 -6.02%
IIG 1.46 1.46 1.49 1.46 13:57:09:788@+120 -2.01%
IKG 0.34 0.0 0.0 0.34 12:05:42:384@+120 -1.16%
IKGR 0.528 0.53 0.53 0.528 12:44:46:497@+120 5.17%
IL SOLE 24 ORE 0.532 0.522 0.0 0.532 13:24:58:708@+120 1.91%
ILLA 0.442 0.442 0.442 0.442 09:03:46:215@+120 0.45%
ILP 4.64 4.64 4.7 4.64 17:35:03:757@+120 -0.85%
ILTY 13.71 13.71 14.12 13.71 13:59:51:925@+120 -1.36%
IMMSI 0.545 0.537 0.55 0.545 13:59:33:374@+120 4.0%
IN4 9.9 9.9 9.9 9.9 10:39:49:466@+120 1.53%
INC 0.934 0.92 0.927 0.934 13:42:12:952@+120 4.94%
INDB 26.5 26.5 0.0 26.5 13:56:45:915@+120 -0.74%
ING GROEP 13.22 13.21 13.22 13.22 15:26:48:216@+120 1.69%
INT 3.12 0.0 0.0 3.12 13:52:51:655@+120 0.87%
INTEL 42.57 42.55 0.0 42.57 13:45:42:700@+120 -0.18%
INTERPUMP GROUP 61.2 61.05 61.65 61.2 13:52:51:017@+120 0.16%
INTESA S PAOLO 2.4735 2.464 2.4845 2.4735 13:59:49:138@+120 0.89%
INW 9.734 9.684 9.834 9.734 13:59:56:383@+120 1.71%
IOT 8.44 8.25 8.49 8.44 13:59:21:367@+120 2.42%
IRCE 3.17 3.15 0.0 3.17 13:30:24:871@+120 -1.85%
IRE 2.712 0.0 2.708 2.712 13:54:04:898@+120 0.14%
IT WAY 2.56 2.5 2.66 2.56 13:54:28:343@+120 -3.75%
ITALMOBILIARE 30.95 30.85 31.2 30.95 13:29:30:792@+120 -0.16%
ITD 18.85 18.45 0.0 18.85 13:36:45:776@+120 0.0%
ITX 31.02 31.02 31.02 31.02 12:10:56:827@+120 0.06%
IVS 6.44 6.44 6.46 6.44 13:07:09:336@+120 3.53%
IWB 44.3 44.2 44.2 44.3 13:43:52:270@+120 -0.44%
Dati di borsa italiana ritardati di 15 minuti