Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.057 1.054 1.057 1.057 14:11:35:543@+120 -1.39%
MAIRE TECNIMONT 3.716 3.678 3.746 3.716 14:11:56:072@+120 -1.22%
MAPS 4.14 0.0 0.0 4.14 13:44:13:645@+120 0.48%
MARP 4.92 4.9 4.92 4.92 13:35:29:570@+120 -0.8%
MARR 20.86 20.56 21.06 20.86 14:13:40:238@+120 1.06%
MASI 3.0 3.0 3.03 3.0 13:27:54:616@+120 0.0%
MEDIASET 2.476 2.47 2.524 2.476 14:13:39:340@+120 -2.05%
MEDIOBANCA 10.42 10.38 10.48 10.42 14:06:28:254@+120 0.87%
MFT 3.04 2.99 3.28 3.04 14:09:53:069@+120 10.14%
MITTEL 1.58 1.55 1.59 1.58 17:35:00:357@+120 1.93%
MNL 3.89 0.0 0.0 3.89 12:05:24:841@+120 -0.25%
MOLD 0.8 0.78 0.8 0.8 15:06:55:066@+120 0.0%
MONC 61.28 0.0 0.0 61.28 14:11:49:056@+120 0.42%
MONDADO-RI EDIT 2.085 2.02 2.09 2.085 14:13:25:429@+120 1.95%
MONDO TV 1.328 1.322 1.34 1.328 14:10:38:994@+120 -0.89%
MONRIF 0.0832 0.0 0.0852 0.0832 13:50:57:130@+120 -1.65%
MRK 203.0 203.0 204.0 203.0 11:50:25:791@+120 -0.34%
MSFT 267.0 0.0 0.0 267.0 13:42:27:273@+120 0.54%
MSU 0.548 0.0 0.548 0.548 11:44:49:934@+120 1.48%
MTF 0.032 0.0 0.0 0.032 12:44:43:762@+120 -2.43%
MU 59.75 0.0 59.75 59.75 13:04:04:600@+120 2.83%
MUNICH RE 247.75 247.75 249.15 247.75 14:36:39:316@+120 -1.47%
MUTUIONLINE 46.35 0.0 0.0 46.35 14:10:04:209@+120 -1.06%
Dati di borsa italiana ritardati di 15 minuti