Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 0.0 14.35 13.6 10:52:23:417@+120 6.25%
B.F. 3.57 3.57 3.59 3.57 10:55:39:031@+120 -0.83%
BAMI 2.97 2.963 0.0 2.97 12:29:33:201@+120 0.5%
BANCA IFIS 15.97 15.87 16.01 15.97 12:27:05:248@+120 1.2%
BANCA GENERALI 40.75 0.0 41.21 40.75 12:29:40:925@+120 2.18%
BANCA INTERMOBILIARE 0.0396 0.0396 0.0398 0.0396 16:53:16:153@+120 0.0%
BASF 63.46 63.46 63.5 63.46 11:40:19:155@+120 0.9%
BASICNET 5.05 5.02 0.0 5.05 12:05:35:597@+120 -0.59%
BASTOGI 0.772 0.784 0.792 0.772 11:55:47:630@+120 0.0%
BAYER 48.95 48.5 48.95 48.95 12:26:03:425@+120 1.34%
BB BIOTECH 76.4 76.3 76.8 76.4 12:22:46:003@+120 0.72%
BBVA 5.651 5.651 5.884 5.651 10:23:40:828@+120 -0.87%
BCA CARIGE 0.6511 0.65 0.0 0.6511 12:09:42:098@+120 -2.52%
BCA FINNAT 0.283 0.0 0.282 0.283 12:15:54:148@+120 -0.7%
BCA POP EM ROM 2.055 2.045 2.066 2.055 12:27:08:892@+120 0.09%
BCA POP SO 3.948 3.926 3.97 3.948 12:27:03:872@+120 1.02%
BCA PRO-FILO 0.208 0.0 0.212 0.208 12:26:08:614@+120 1.21%
BCO DES BRI RNC 2.76 0.0 2.76 2.76 12:14:50:444@+120 2.98%
BCO DES BRIANZA 3.2 3.2 3.23 3.2 11:37:43:976@+120 1.91%
BCO SANTANDER C H 3.34 3.34 0.0 3.34 11:40:02:987@+120 1.24%
BEGHELLI 0.394 0.394 0.399 0.394 12:22:55:092@+120 -0.25%
BEI 95.84 95.84 95.84 95.84 10:15:29:548@+120 -0.88%
BEST 2.38 0.0 0.0 2.38 11:22:43:170@+120 -0.62%
BFC 3.5 3.5 0.0 3.5 10:54:14:187@+120 -3.31%
BFF 7.9 0.0 7.935 7.9 12:29:12:063@+120 1.02%
BIALETTI INDUSTRIE 0.282 0.0 0.0 0.282 11:31:40:902@+120 1.07%
BIESSE 27.38 0.0 27.44 27.38 12:22:09:276@+120 0.73%
BIOERA 0.12 0.0 0.0 0.12 11:29:26:404@+120 0.0%
BMED 8.83 8.802 8.876 8.83 12:27:30:972@+120 -0.22%
BMW 88.0 0.0 0.0 88.0 12:16:57:298@+120 2.68%
BNP PARIBAS 57.75 57.75 58.37 57.75 11:52:22:165@+120 0.05%
BORGOSE-SIA 0.618 0.606 0.62 0.618 17:27:32:470@+120 -0.32%
BREMBO 11.26 0.0 11.26 11.26 12:27:08:235@+120 2.36%
BRIOSCHI 0.0932 0.0 0.0 0.0932 12:15:40:967@+120 0.86%
BRUNELLO CUCINELLI 51.65 51.0 51.9 51.65 12:21:12:865@+120 0.68%
BST 2.35 0.0 0.0 2.35 12:09:22:005@+120 1.73%
BUZZI 20.3 0.0 20.35 20.3 12:24:27:617@+120 1.55%
Dati di borsa italiana ritardati di 15 minuti