Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.04 4.04 4.18 4.04 15:00:50:185@+120 0.24%
GABETTI HOLD 1.914 1.876 1.894 1.914 14:52:55:040@+120 2.9%
GAMB 0.496 0.496 0.5 0.496 10:09:03:762@+120 -5.52%
GAS PLUS 3.67 3.66 3.86 3.67 14:57:18:542@+120 -4.17%
GBUS 16.3 0.0 0.0 16.3 13:29:45:614@+120 -0.6%
GEFRAN 11.6 11.5 0.0 11.6 15:03:24:929@+120 1.75%
GEL 2.4 0.0 2.4 2.4 13:16:48:754@+120 6.19%
GENERALI ASS 18.85 0.0 18.865 18.85 15:04:48:857@+120 1.26%
GEOX 1.136 1.122 1.134 1.136 15:00:16:641@+120 0.17%
GEQ 0.0294 0.029 0.03 0.0294 15:00:34:532@+120 -5.16%
GG 2.03 0.0 2.045 2.03 14:42:57:690@+120 2.62%
GHC 5.82 0.0 5.9 5.82 13:50:00:232@+120 -0.34%
GILD 58.47 58.47 58.47 58.47 14:59:38:609@+120 1.54%
GIS 3.24 0.0 0.0 3.24 12:49:49:260@+120 -2.99%
GO 0.848 0.0 0.85 0.848 15:01:13:900@+120 -1.16%
GOOG 2429.5 2420.0 2429.5 2429.5 13:35:51:803@+120 0.7%
GOOGL 2399.0 2390.0 2396.0 2399.0 15:04:39:164@+120 1.56%
GPI 12.95 12.9 0.0 12.95 14:56:42:505@+120 -1.52%
GRAL 4.63 0.0 4.63 4.63 14:00:54:622@+120 16.91%
GROW 4.53 4.51 0.0 4.53 11:31:12:944@+120 -1.52%
GSR 2.9 2.87 2.94 2.9 14:37:20:605@+120 -2.35%
GVS 11.92 11.87 0.0 11.92 15:03:21:370@+120 3.2%
Dati di borsa italiana ritardati di 15 minuti