Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 26.6 0.0 26.7 26.6 13:10:50:095@+120 3.1%
SAES GET 25.3 24.6 25.35 25.3 13:10:08:060@+120 6.75%
SAES GET RNC 17.7 17.6 0.0 17.7 12:24:06:528@+120 0.56%
SAF 110.72 110.72 110.72 110.72 11:19:57:713@+120 0.5%
SAFILO GROUP 1.544 1.47 1.618 1.544 13:17:17:714@+120 2.65%
SAIPEM 2.238 2.231 0.0 2.238 13:17:37:621@+120 0.35%
SAIPEM RCV 37.0 37.0 37.0 37.0 17:35:27:936@+120 0.0%
SALVATORE FERRAGAMO 18.255 18.195 18.52 18.255 13:13:30:622@+120 0.71%
SANOFI 85.66 85.66 85.85 85.66 12:55:43:500@+120 0.55%
SAP 123.52 122.3 124.78 123.52 16:56:34:382@+120 0.93%
SARAS 0.6732 0.6706 0.683 0.6732 13:19:30:013@+120 -3.44%
SBUX 98.52 98.24 98.75 98.52 17:05:59:715@+120 0.09%
SCF 19.8 19.7 0.0 19.8 13:05:48:074@+120 1.79%
SCK 7.36 7.3 7.6 7.36 13:10:15:676@+120 3.66%
SCM 4.02 4.02 4.18 4.02 17:10:44:048@+120 0.0%
SDF 13.35 13.35 0.0 13.35 12:25:55:799@+120 -3.43%
SEB 7.06 7.04 7.14 7.06 13:07:34:656@+120 0.0%
SEIF 0.6 0.6 0.6 0.6 11:53:37:162@+120 0.0%
SERI 10.5 10.26 10.6 10.5 13:19:31:480@+120 0.96%
SERVIZI ITALIA 2.115 0.0 0.0 2.115 13:19:19:424@+120 -0.7%
SES 169.4 169.4 0.0 169.4 13:16:54:259@+120 -0.35%
SGC 0.212 0.0 0.212 0.212 13:13:32:230@+120 -6.19%
SGO 59.98 59.98 60.0 59.98 12:38:50:194@+120 -1.0%
SHE 4.63 4.63 0.0 4.63 10:32:44:059@+120 2.66%
SIEMENS 141.64 0.0 141.76 141.64 13:15:57:270@+120 1.27%
SIT 11.65 0.0 0.0 11.65 12:42:04:722@+120 0.86%
SITI 2.98 0.0 3.04 2.98 11:30:52:862@+120 -0.66%
SL 37.35 37.2 38.4 37.35 13:17:28:510@+120 0.67%
SNAM RE-TE GAS 4.901 4.858 4.914 4.901 13:17:17:604@+120 0.67%
SOCIETE GENERALE 28.91 28.91 28.91 28.91 14:01:17:374@+120 1.22%
SOF 2.88 2.94 2.94 2.88 13:04:07:084@+120 -2.7%
SOGEFI 1.446 1.434 1.466 1.446 13:17:44:776@+120 4.17%
SOL 19.86 19.84 0.0 19.86 12:49:03:881@+120 -1.19%
SOM 32.3 0.0 0.0 32.3 13:14:56:923@+120 2.53%
SOS 0.892 0.0 0.0 0.892 12:36:41:812@+120 -3.04%
SOU 3.14 3.11 0.0 3.14 13:12:10:727@+120 2.95%
SPN 20.7 20.0 21.6 20.7 13:16:45:460@+120 14.36%
SS LAZIO 1.158 0.0 1.16 1.158 12:51:58:991@+120 -1.19%
STLA 17.57 17.426 0.0 17.57 13:19:45:406@+120 4.27%
STMICRO-ELECT. 38.68 0.0 38.85 38.68 13:19:30:821@+120 2.0%
SU 142.0 142.0 142.0 142.0 10:28:37:437@+120 -0.11%
Dati di borsa italiana ritardati di 15 minuti