Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.1048 0.101 0.0 0.1048 14:04:35:045@+120 -1.31%
DAIMLER 83.65 0.0 83.66 83.65 12:36:50:022@+120 1.72%
DANIELI&C 28.25 27.75 28.35 28.25 13:57:40:159@+120 2.16%
DANIELI&C RNC 18.08 17.7 18.1 18.08 14:11:41:777@+120 2.96%
DANONE 56.0 56.0 56.11 56.0 12:10:01:094@+120 -0.58%
DATALOGIC 16.61 0.0 16.85 16.61 14:13:02:786@+120 -1.24%
DB1 146.6 146.6 149.1 146.6 16:56:34:403@+120 -0.33%
DBA 1.625 1.625 1.625 1.625 13:15:05:812@+120 -2.1%
DE' LON-GHI 33.82 33.76 33.96 33.82 14:08:19:199@+120 -0.29%
DEA CAPITAL 1.37 0.0 1.386 1.37 14:05:46:602@+120 -1.29%
DEUTSCHE BANK 11.744 11.684 11.8 11.744 14:12:46:983@+120 1.11%
DEUTSCHE LUFTHANSA 5.67 5.61 5.723 5.67 14:13:38:838@+120 4.01%
DEUTSCHE POST 54.51 53.9 54.52 54.51 13:22:31:988@+120 1.47%
DEUTSCHE TELEKOM 16.37 0.0 16.37 16.37 12:56:22:307@+120 -0.29%
DG 90.05 90.05 90.88 90.05 16:27:13:696@+120 -1.91%
DGT 1.65 1.65 1.675 1.65 13:18:51:988@+120 2.16%
DGV 89.4 88.7 91.3 89.4 14:12:20:057@+120 1.93%
DHH 16.0 0.0 16.0 16.0 13:54:15:544@+120 3.89%
DIASORIN 190.15 188.1 191.7 190.15 14:12:55:817@+120 0.66%
DIG 4.97 4.98 0.0 4.97 12:23:50:241@+120 -1.77%
DIGITAL BROS 43.52 0.0 44.08 43.52 13:58:55:118@+120 -0.18%
DIT 2.225 2.2 2.38 2.225 14:11:41:450@+120 -4.5%
DM 4.16 4.04 4.24 4.16 14:02:39:214@+120 7.21%
DOV 8.67 8.64 8.83 8.67 14:07:59:957@+120 -3.23%
DOX 11.5 11.5 11.8 11.5 13:43:55:968@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti