Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.96 9.93 0.0 9.96 12:21:34:672@+120 -0.4%
TAS 2.15 0.0 0.0 2.15 12:17:08:434@+120 -0.92%
TB 1.625 0.0 1.635 1.625 12:11:24:123@+120 0.0%
TCM 8.0 0.0 0.0 8.0 10:36:15:334@+120 2.56%
TD 1.095 0.0 1.1 1.095 11:53:22:614@+120 -6.0%
TEF 3.795 3.795 3.795 3.795 12:15:03:658@+120 -0.91%
TELECOM ITALIA 0.3375 0.3362 0.342 0.3375 12:23:56:934@+120 2.11%
TELECOM ITALIA R 0.3465 0.3452 0.3502 0.3465 12:23:56:934@+120 1.49%
TENARIS 10.02 10.03 10.1 10.02 12:23:55:449@+120 1.6%
TERNA 6.48 0.0 6.486 6.48 12:23:28:978@+120 0.52%
TES 0.1152 0.114 0.114 0.1152 12:23:54:106@+120 -1.53%
TGYM 10.43 0.0 10.43 10.43 12:21:20:533@+120 3.98%
TISCALI 0.0189 0.0 0.0 0.0189 12:22:16:876@+120 4.41%
TISG 6.45 6.39 0.0 6.45 11:39:13:502@+120 2.05%
TKA 9.08 0.0 9.082 9.08 12:05:44:937@+120 4.36%
TLS 2.86 2.78 2.86 2.86 14:52:51:495@+120 5.14%
TNX 3.33 3.32 3.35 3.33 15:27:48:658@+120 -0.59%
TNXT 42.74 0.0 43.22 42.74 12:24:09:337@+120 1.52%
TOD'S 47.38 47.22 47.9 47.38 12:21:29:986@+120 1.15%
TOTAL 43.735 43.735 43.735 43.735 11:32:05:846@+120 0.17%
TPS 6.15 6.05 6.2 6.15 15:54:48:955@+120 -0.8%
TREVI FIN IND 1.08 0.0 0.0 1.08 11:58:23:226@+120 0.37%
TRIP 29.65 28.94 29.65 29.65 16:03:42:193@+120 1.85%
TSLA 874.3 873.8 0.0 874.3 12:23:57:849@+120 12.87%
TTT 0.0654 0.0654 0.0686 0.0654 16:39:02:354@+120 -0.9%
TWL 5.78 5.74 0.0 5.78 11:53:27:206@+120 -2.03%
TXT E- SOLUTIONS 8.76 8.7 0.0 8.76 11:53:22:450@+120 -1.01%
TYA 12.9 12.6 12.95 12.9 17:35:05:057@+120 0.78%
Dati di borsa italiana ritardati di 15 minuti