Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.52 13.74 14.52 14.52 14:42:46:413@+120 2.68%
PHILIPS 41.155 0.0 0.0 41.155 14:53:55:697@+120 0.02%
PHN 67.2 0.0 68.0 67.2 14:46:04:521@+120 0.29%
PIAGGIO 3.214 3.186 3.236 3.214 15:00:29:716@+120 2.22%
PIERREL 0.221 0.217 0.222 0.221 13:44:15:894@+120 0.91%
PININFA-RINA SPA 0.984 0.0 0.994 0.984 14:07:24:959@+120 -1.6%
PIQUADRO 1.91 0.0 1.91 1.91 14:45:28:301@+120 0.52%
PIRC 5.306 0.0 5.316 5.306 15:03:09:314@+120 4.86%
PITE 11.65 11.65 11.65 11.65 10:34:57:119@+120 0.0%
PLC 2.32 2.25 0.0 2.32 13:25:32:315@+120 -1.27%
PLT 8.58 8.54 8.54 8.58 11:00:38:698@+120 -2.5%
PMT 3.1 0.0 3.21 3.1 13:43:47:804@+120 3.67%
POLIGRAF S. F. 6.96 6.92 7.3 6.96 14:58:30:948@+120 -3.33%
POPR 0.48 0.48 0.482 0.48 11:26:02:674@+120 0.0%
POR 43.2 42.9 43.2 43.2 14:19:22:870@+120 0.46%
POSTE IT 12.625 0.0 12.64 12.625 15:04:44:261@+120 1.12%
PRIMA INDUSTRIE 18.98 18.96 19.2 18.98 14:15:54:071@+120 2.15%
PRM 0.85 0.0 0.872 0.85 12:49:04:326@+120 -1.16%
PRYSMIAN 32.74 32.62 32.85 32.74 15:04:30:103@+120 1.61%
PSA 5.05 5.2 5.35 5.05 15:00:21:621@+120 10.26%
PTR 5.66 5.66 6.2 5.66 13:23:37:109@+120 2.16%
PUM 102.0 102.0 102.0 102.0 10:38:29:636@+120 1.49%
PVN 9.0 8.98 9.18 9.0 13:21:37:209@+120 0.44%
PWS 5.5 0.0 0.0 5.5 11:39:53:831@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti