Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.822 0.0 0.0 1.822 11:19:20:281@+120 -5.79%
CALEFFI 1.515 1.525 0.0 1.515 11:28:37:025@+120 2.71%
CALTAGI-RONE 4.22 0.0 0.0 4.22 11:01:40:653@+120 -0.47%
CALTAGI-RONE EDIT 1.12 1.12 1.125 1.12 17:24:16:776@+120 -0.88%
CAMPARI 13.06 0.0 13.055 13.06 11:50:15:617@+120 -1.76%
CARREFOUR 15.315 0.0 0.0 15.315 10:52:09:501@+120 -1.79%
CASA 3.13 0.0 0.0 3.13 11:20:37:739@+120 5.92%
CATTOLI-CA ASS 5.53 0.0 0.0 5.53 11:51:43:652@+120 -1.33%
CBB 1.07 0.0 0.0 1.07 09:00:51:839@+120 -1.83%
CBK 6.32 6.32 6.36 6.32 12:44:35:567@+120 -4.81%
CDG 0.34 0.345 0.345 0.34 11:19:10:608@+120 -6.59%
CELL 4.24 4.27 4.36 4.24 11:10:45:420@+120 -2.75%
CEMBRE 28.3 0.0 0.0 28.3 11:03:09:659@+120 3.66%
CEMENTIR 8.13 8.22 8.33 8.13 11:46:33:669@+120 -3.67%
CERV 10.21 0.0 0.0 10.21 11:00:35:322@+120 0.0%
CFL 13.9 0.0 0.0 13.9 11:12:22:739@+120 -5.69%
CFM 4.3 4.3 4.34 4.3 17:35:44:023@+120 -3.15%
CFV 2.77 2.56 2.77 2.77 17:06:08:049@+120 2.59%
CIA 0.0722 0.0722 0.076 0.0722 16:22:48:714@+120 -1.63%
CIR COMP IND RIU 0.49 0.0 0.0 0.49 11:31:59:314@+120 -2.97%
CIRC 3.58 0.0 0.0 3.58 11:02:51:842@+120 4.06%
CLA 2.28 0.0 0.0 2.28 11:17:13:899@+120 -4.2%
CLASS EDITORI 0.0862 0.0 0.0 0.0862 11:06:46:836@+120 -0.91%
CLI 3.4 0.0 0.0 3.4 10:07:19:469@+120 -1.44%
CML 2.51 2.51 2.53 2.51 10:30:51:243@+120 -2.52%
CNF 0.303 0.0 0.308 0.303 09:35:45:015@+120 1.33%
CNHI 15.09 15.02 15.285 15.09 11:49:44:074@+120 -6.38%
COM 29.0 28.6 29.0 29.0 10:40:53:820@+120 -2.68%
CON 94.5 0.0 0.0 94.5 10:52:56:038@+120 -8.73%
COP 5.9 5.9 5.9 5.9 10:06:07:053@+120 1.72%
COV 7.8 7.75 8.2 7.8 17:07:08:621@+120 -3.1%
CREDEM 5.68 5.61 0.0 5.68 11:32:05:168@+120 -1.73%
CREDIT AGRICOLE 12.104 11.85 12.246 12.104 17:18:30:835@+120 -3.7%
CRES 7.23 7.24 0.0 7.23 11:14:27:230@+120 -2.03%
CRL 24.45 0.0 0.0 24.45 11:35:48:555@+120 -1.41%
CSP INT IND CALZE 0.419 0.0 0.0 0.419 10:01:13:832@+120 -0.23%
CULT 12.2 0.0 0.0 12.2 09:04:22:490@+120 -2.4%
CVG 3.4 3.4 0.0 3.4 10:06:18:583@+120 1.19%
CVO 73.7 0.0 0.0 73.7 10:07:25:790@+120 0.68%
CY4 11.1 11.2 0.0 11.1 11:51:12:618@+120 1.83%
CYB 7.38 0.0 0.0 7.38 10:59:22:480@+120 -0.27%
Dati di borsa italiana ritardati di 15 minuti