Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.812 1.812 1.86 1.812 17:35:51:239@+120 -0.87%
CALEFFI 1.525 1.48 1.54 1.525 17:35:56:039@+120 3.38%
CALTAGI-RONE 4.23 4.05 4.23 4.23 17:35:54:139@+120 1.92%
CALTAGI-RONE EDIT 1.12 1.11 1.14 1.12 16:42:37:226@+120 0.0%
CAMPARI 13.085 12.895 13.135 13.085 17:35:38:639@+120 1.78%
CARREFOUR 15.2 15.2 15.375 15.2 15:22:05:760@+120 -1.64%
CASA 3.15 3.095 3.15 3.15 17:35:54:439@+120 3.78%
CATTOLI-CA ASS 5.465 5.465 5.595 5.465 17:35:21:739@+120 -0.63%
CBB 1.08 1.07 1.08 1.08 16:23:57:452@+120 2.85%
CBK 6.32 6.32 6.36 6.32 12:44:35:567@+120 -4.81%
CDG 0.35 0.34 0.35 0.35 16:14:24:134@+120 0.0%
CELL 4.27 4.23 4.36 4.27 16:54:20:137@+120 0.47%
CEMBRE 27.9 27.0 29.0 27.9 17:35:50:939@+120 2.19%
CEMENTIR 8.14 8.1 8.42 8.14 17:35:54:539@+120 -0.61%
CERV 10.2 10.2 10.21 10.2 17:38:15:463@+120 0.0%
CFL 14.08 13.6 14.08 14.08 17:18:12:020@+120 -0.14%
CFM 4.32 4.32 4.32 4.32 14:39:05:377@+120 0.46%
CFV 2.83 2.79 2.83 2.83 13:14:19:845@+120 2.16%
CIA 0.0732 0.0724 0.0732 0.0732 17:35:45:839@+120 1.38%
CIR COMP IND RIU 0.491 0.488 0.499 0.491 17:35:53:939@+120 0.2%
CIRC 3.64 3.5 3.64 3.64 12:35:53:637@+120 4.0%
CLA 2.26 2.26 2.4 2.26 17:17:31:434@+120 -4.23%
CLASS EDITORI 0.0856 0.0836 0.0876 0.0856 16:29:00:045@+120 1.66%
CLI 3.4 3.4 3.46 3.4 12:25:56:233@+120 -0.58%
CML 2.61 2.51 2.61 2.61 17:19:44:778@+120 2.95%
CNF 0.302 0.286 0.308 0.302 17:28:11:043@+120 1.68%
CNHI 14.945 14.945 15.365 14.945 17:35:00:839@+120 -0.39%
COM 28.6 28.6 29.2 28.6 17:35:48:239@+120 -3.37%
CON 93.0 93.0 96.81 93.0 16:56:05:502@+120 -5.41%
COP 5.9 5.9 5.9 5.9 10:06:07:053@+120 1.72%
COV 8.0 7.7 8.0 8.0 14:52:59:884@+120 2.56%
CREDEM 5.65 5.61 5.78 5.65 17:35:41:939@+120 1.43%
CREDIT AGRICOLE 12.208 12.208 12.3 12.208 16:17:30:311@+120 0.85%
CRES 7.23 7.22 7.3 7.23 17:35:52:639@+120 -1.22%
CRL 24.0 23.9 25.45 24.0 17:35:09:939@+120 -2.04%
CSP INT IND CALZE 0.428 0.41 0.428 0.428 17:35:35:139@+120 3.13%
CULT 11.4 11.2 12.2 11.4 17:35:43:839@+120 -5.0%
CVG 3.37 3.36 3.5 3.37 17:23:53:976@+120 -2.6%
CVO 73.48 72.1 74.78 73.48 17:29:28:539@+120 2.51%
CY4 11.3 11.0 11.3 11.3 17:35:00:139@+120 1.8%
CYB 7.4 7.12 7.4 7.4 17:35:07:039@+120 4.22%
Dati di borsa italiana ritardati di 15 minuti