Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.414 0.0 0.0 0.414 16:49:32:765@+120 -4.27%
A2A 1.815 0.0 1.824 1.815 16:53:29:022@+120 1.08%
AAPL 122.68 0.0 0.0 122.68 16:33:06:817@+120 -1.74%
ABI 48.825 47.845 48.825 48.825 16:39:26:565@+120 -0.35%
ABP 4.1 0.0 0.0 4.1 13:16:31:037@+120 -4.54%
ABS 3.68 0.0 0.0 3.68 10:03:46:699@+120 -0.54%
ABT 7.14 0.0 0.0 7.14 12:13:16:273@+120 1.85%
ABTG 3.17 0.0 0.0 3.17 14:02:42:855@+120 -11.2%
ACEA 20.26 0.0 0.0 20.26 16:17:58:423@+120 1.19%
ACSM 2.37 0.0 2.37 2.37 15:13:49:448@+120 -0.42%
ADB 9.9 0.0 0.0 9.9 14:49:38:279@+120 -1.49%
ADS 280.65 0.0 0.0 280.65 13:50:20:709@+120 -0.7%
AED 0.18 0.181 0.0 0.18 16:54:38:057@+120 9.09%
AEFFE 1.872 0.0 0.0 1.872 15:23:14:009@+120 -1.78%
AEGON 4.082 0.0 0.0 4.082 10:24:47:580@+120 -2.03%
AGA 0.93 0.93 0.0 0.93 16:03:12:437@+120 -2.31%
AGA26 98.3 0.0 0.0 98.3 17:21:27:459@+120 0.0%
AGS 39.25 0.0 0.0 39.25 13:39:48:984@+120 -4.1%
AHOLD DEL 28.145 28.065 28.23 28.145 14:31:47:496@+120 -0.31%
AI 144.08 0.0 0.0 144.08 13:52:04:535@+120 -0.23%
AIR 112.86 0.0 0.0 112.86 13:33:12:619@+120 0.33%
AIR FRANCE-KLM 4.2 0.0 0.0 4.2 13:58:39:955@+120 7.8%
AIW 4.685 0.0 0.0 4.685 15:54:46:213@+120 -1.05%
ALA 10.3 0.0 10.3 10.3 16:50:29:703@+120 0.48%
ALERION 15.2 0.0 0.0 15.2 16:23:19:016@+120 -0.39%
ALK 18.95 0.0 0.0 18.95 16:11:52:101@+120 -0.26%
ALLIANZ 187.94 0.0 0.0 187.94 15:21:33:209@+120 -1.36%
ALW 0.37 0.0 0.0 0.37 16:45:52:149@+120 -2.88%
AMB 2.04 2.02 2.04 2.04 13:23:29:859@+120 2.0%
AMD 87.45 0.0 0.0 87.45 12:13:47:458@+120 -1.35%
AMGEN 183.84 0.0 0.0 183.84 12:54:24:765@+120 -0.09%
AMPLIFON 44.57 0.0 44.87 44.57 16:54:51:798@+120 4.87%
AMZN 2858.0 0.0 0.0 2858.0 16:48:49:566@+120 -3.51%
ANIM 4.128 0.0 0.0 4.128 16:47:55:180@+120 -2.5%
ASCOPIAVE 3.545 0.0 0.0 3.545 16:32:52:190@+120 0.99%
ASML 724.0 0.0 0.0 724.0 16:16:36:135@+120 -0.78%
ASSI 2.14 0.0 0.0 2.14 14:42:50:198@+120 -0.92%
ATH 0.788 0.0 0.0 0.788 09:28:58:537@+120 -1.25%
ATLANTIA 16.105 0.0 0.0 16.105 16:54:37:917@+120 0.9%
ATON 5.96 0.0 0.0 5.96 11:44:49:541@+120 -0.99%
AUTOGRILL 6.538 0.0 6.674 6.538 16:52:36:433@+120 6.58%
AUTOSTRADE MERID 28.0 0.0 0.0 28.0 11:50:07:341@+120 -1.75%
AV 11.35 0.0 0.0 11.35 16:43:51:448@+120 -3.4%
AVIO 10.8 0.0 0.0 10.8 16:29:35:177@+120 -0.36%
AXA 22.77 0.0 0.0 22.77 13:42:45:207@+120 -2.27%
AZIMUT 23.89 0.0 0.0 23.89 16:27:42:309@+120 -1.24%
Dati di borsa italiana ritardati di 15 minuti