Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3985 0.3985 0.417 0.3985 12:45:45:888@+120 -4.32%
A2A 1.7995 1.7975 1.8345 1.7995 12:50:36:666@+120 0.19%
AAPL 122.92 122.66 123.08 122.92 12:38:51:162@+120 0.77%
ABI 48.825 47.845 48.825 48.825 16:39:26:565@+120 -0.35%
ABP 4.12 4.12 4.185 4.12 12:39:55:482@+120 -0.96%
ABS 3.7 3.7 3.7 3.7 11:23:22:225@+120 1.64%
ABT 7.19 7.15 7.2 7.19 12:04:36:624@+120 2.86%
ABTG 3.3 3.17 3.37 3.3 12:46:05:313@+120 0.91%
ACEA 20.38 20.28 20.5 20.38 12:45:46:200@+120 1.39%
ACSM 2.37 2.36 2.37 2.37 15:13:49:448@+120 0.85%
ADB 9.92 9.9 10.05 9.92 12:17:33:323@+120 -0.8%
ADS 285.35 285.35 285.35 285.35 10:14:37:416@+120 1.62%
AED 0.1795 0.178 0.184 0.1795 12:42:12:039@+120 -11.13%
AEFFE 1.872 1.862 1.916 1.872 12:42:25:770@+120 -1.68%
AEGON 4.052 4.052 4.052 4.052 09:22:54:838@+120 -2.75%
AGA 0.944 0.926 0.946 0.944 12:29:29:948@+120 0.0%
AGA26 98.3 0.0 0.0 98.3 17:21:27:459@+120 0.0%
AGS 38.93 38.93 39.25 38.93 16:28:12:207@+120 0.0%
AHOLD DEL 28.145 28.065 28.23 28.145 14:31:47:496@+120 -0.31%
AI 145.1 145.1 145.1 145.1 12:29:58:254@+120 2.47%
AIR 115.24 114.64 115.24 115.24 11:43:45:003@+120 2.45%
AIR FRANCE-KLM 4.28 4.18 4.285 4.28 12:07:27:146@+120 4.82%
AIW 4.705 4.705 4.8 4.705 12:06:42:780@+120 0.53%
ALA 10.3 10.25 10.45 10.3 12:36:18:920@+120 3.0%
ALERION 15.24 15.16 15.42 15.24 12:53:01:887@+120 0.66%
ALK 18.75 18.55 19.25 18.75 12:53:08:585@+120 1.07%
ALLIANZ 191.4 188.64 191.4 191.4 12:23:31:399@+120 4.07%
ALW 0.373 0.368 0.373 0.373 12:53:42:094@+120 -1.06%
AMB 2.04 2.02 2.04 2.04 13:23:29:859@+120 2.0%
AMD 88.06 88.06 88.06 88.06 12:32:40:309@+120 1.94%
AMGEN 183.84 183.84 183.84 183.84 12:54:24:765@+120 -1.12%
AMPLIFON 44.1 43.88 45.26 44.1 12:53:52:630@+120 3.18%
AMZN 2860.0 2857.5 2874.5 2860.0 12:38:29:088@+120 -0.17%
ANIM 4.156 4.132 4.17 4.156 12:53:25:295@+120 1.31%
ASCOPIAVE 3.535 3.535 3.56 3.535 10:55:23:365@+120 0.28%
ASML 726.8 725.5 733.9 726.8 12:28:30:871@+120 1.12%
ASSI 2.22 2.2 2.22 2.22 11:25:36:642@+120 0.9%
ATH 0.792 0.79 0.792 0.792 12:25:42:982@+120 1.79%
ATLANTIA 16.41 16.19 16.485 16.41 12:53:49:277@+120 3.82%
ATON 6.22 6.0 6.34 6.22 12:30:01:314@+120 4.36%
AUTOGRILL 6.284 6.27 6.566 6.284 12:50:56:023@+120 -2.39%
AUTOSTRADE MERID 28.2 28.2 28.2 28.2 10:20:52:938@+120 0.0%
AV 11.4 11.3 11.5 11.4 12:11:38:305@+120 -0.86%
AVIO 10.96 10.84 11.08 10.96 12:49:18:903@+120 0.92%
AXA 22.915 22.895 22.92 22.915 11:27:08:117@+120 2.43%
AZIMUT 23.86 23.77 24.08 23.86 12:53:16:807@+120 1.44%
Dati di borsa italiana ritardati di 15 minuti