Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.409 0.0 0.0 0.409 16:00:32:317@+120 -5.43%
A2A 1.8195 0.0 1.824 1.8195 16:07:10:626@+120 1.33%
AAPL 122.62 0.0 0.0 122.62 15:44:18:163@+120 -1.79%
ABI 48.825 47.845 48.825 48.825 16:39:26:565@+120 -0.35%
ABP 4.1 0.0 0.0 4.1 13:16:31:037@+120 -4.54%
ABS 3.68 0.0 0.0 3.68 10:03:46:699@+120 -0.54%
ABT 7.14 0.0 0.0 7.14 12:13:16:273@+120 1.85%
ABTG 3.17 0.0 0.0 3.17 14:02:42:855@+120 -11.2%
ACEA 20.34 0.0 0.0 20.34 15:53:08:597@+120 1.59%
ACSM 2.37 0.0 2.37 2.37 15:13:49:448@+120 -0.42%
ADB 9.9 0.0 0.0 9.9 14:49:38:279@+120 -1.49%
ADS 280.65 0.0 0.0 280.65 13:50:20:709@+120 -0.7%
AED 0.185 0.181 0.0 0.185 15:57:11:119@+120 12.12%
AEFFE 1.872 0.0 0.0 1.872 15:23:14:009@+120 -1.78%
AEGON 4.082 0.0 0.0 4.082 10:24:47:580@+120 -2.03%
AGA 0.93 0.93 0.0 0.93 16:03:12:437@+120 -2.31%
AGA26 98.3 0.0 0.0 98.3 17:21:27:459@+120 0.0%
AGS 39.25 0.0 0.0 39.25 13:39:48:984@+120 -4.1%
AHOLD DEL 28.145 28.065 28.23 28.145 14:31:47:496@+120 -0.31%
AI 144.08 0.0 0.0 144.08 13:52:04:535@+120 -0.23%
AIR 112.86 0.0 0.0 112.86 13:33:12:619@+120 0.33%
AIR FRANCE-KLM 4.2 0.0 0.0 4.2 13:58:39:955@+120 7.8%
AIW 4.685 0.0 0.0 4.685 15:54:46:213@+120 -1.05%
ALA 10.25 0.0 0.0 10.25 15:41:28:255@+120 0.0%
ALERION 15.3 0.0 0.0 15.3 14:44:03:377@+120 0.26%
ALK 18.9 0.0 0.0 18.9 14:15:03:224@+120 -0.52%
ALLIANZ 187.94 0.0 0.0 187.94 15:21:33:209@+120 -1.36%
ALW 0.375 0.0 0.0 0.375 15:25:22:494@+120 -1.57%
AMB 2.04 2.02 2.04 2.04 13:23:29:859@+120 2.0%
AMD 87.45 0.0 0.0 87.45 12:13:47:458@+120 -1.35%
AMGEN 183.84 0.0 0.0 183.84 12:54:24:765@+120 -0.09%
AMPLIFON 44.66 0.0 44.69 44.66 16:08:36:647@+120 5.08%
AMZN 2858.0 0.0 0.0 2858.0 16:09:00:755@+120 -3.51%
ANIM 4.153 0.0 0.0 4.153 16:05:51:497@+120 -1.91%
ASCOPIAVE 3.54 0.0 0.0 3.54 15:51:35:253@+120 0.85%
ASML 725.0 0.0 0.0 725.0 15:57:11:016@+120 -0.64%
ASSI 2.14 0.0 0.0 2.14 14:42:50:198@+120 -0.92%
ATH 0.788 0.0 0.0 0.788 09:28:58:537@+120 -1.25%
ATLANTIA 16.12 0.0 0.0 16.12 16:09:03:953@+120 1.0%
ATON 5.96 0.0 0.0 5.96 11:44:49:541@+120 -0.99%
AUTOGRILL 6.622 0.0 6.674 6.622 16:08:07:029@+120 7.95%
AUTOSTRADE MERID 28.0 0.0 0.0 28.0 11:50:07:341@+120 -1.75%
AV 11.4 0.0 0.0 11.4 14:42:54:353@+120 -2.97%
AVIO 10.82 0.0 0.0 10.82 15:40:47:525@+120 -0.18%
AXA 22.77 0.0 0.0 22.77 13:42:45:207@+120 -2.27%
AZIMUT 23.88 0.0 0.0 23.88 16:08:08:139@+120 -1.28%
Dati di borsa italiana ritardati di 15 minuti