Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3695 0.0 0.378 0.3695 16:44:57:035@+120 2.63%
A2A 1.829 1.813 0.0 1.829 17:29:34:114@+120 -1.32%
AAPL 125.26 0.0 125.38 125.26 17:28:01:747@+120 1.67%
ABI 48.32 48.32 48.32 48.32 14:57:07:790@+120 0.0%
ABP 4.14 4.19 0.0 4.14 15:04:55:929@+120 -0.12%
ABS 3.58 0.0 0.0 3.58 13:17:36:058@+120 -2.18%
ABT 6.73 0.0 6.98 6.73 16:17:14:103@+120 1.35%
ABTG 3.48 3.4 0.0 3.48 16:39:02:324@+120 2.05%
ACEA 18.45 0.0 18.5 18.45 17:29:00:083@+120 -1.91%
ACSM 2.52 2.46 2.52 2.52 16:36:39:353@+120 1.2%
ADB 9.8 9.78 0.0 9.8 14:43:04:774@+120 -1.4%
ADS 270.95 0.0 0.0 270.95 16:41:25:356@+120 1.78%
AED 0.168 0.0 0.171 0.168 17:25:15:643@+120 -2.6%
AEFFE 2.195 0.0 2.21 2.195 17:29:17:131@+120 5.02%
AEGON 4.469 4.469 4.469 4.469 16:30:59:808@+120 0.83%
AGA 0.948 0.0 0.945 0.948 17:22:17:704@+120 1.71%
AGS 41.0 41.0 41.18 41.0 16:59:52:025@+120 0.51%
AHOLD DEL 27.925 27.8 27.925 27.925 16:52:30:951@+120 -0.28%
AI 143.1 0.0 143.32 143.1 14:52:23:514@+120 0.22%
AIR 113.02 113.0 113.66 113.02 15:41:19:562@+120 0.1%
AIR FRANCE-KLM 4.121 4.127 4.202 4.121 17:07:53:575@+120 1.0%
AIW 4.685 4.685 4.75 4.685 15:42:51:349@+120 0.32%
ALA 10.1 0.0 0.0 10.1 17:15:42:442@+120 1.4%
ALERION 15.44 15.42 15.8 15.44 17:08:55:407@+120 -4.09%
ALK 20.1 0.0 20.1 20.1 17:25:22:811@+120 7.77%
ALLIANZ 197.84 198.36 199.7 197.84 16:34:59:080@+120 0.67%
ALW 0.376 0.0 0.0 0.376 14:39:59:987@+120 -0.26%
AMB 1.94 1.94 1.94 1.94 14:04:23:930@+120 1.57%
AMD 98.28 96.1 98.28 98.28 16:42:11:080@+120 1.76%
AMGEN 179.18 178.76 179.18 179.18 15:25:00:058@+120 1.25%
AMPLIFON 41.88 41.05 41.88 41.88 17:28:59:730@+120 0.55%
AMZN 2948.0 0.0 2948.0 2948.0 17:24:10:938@+120 3.29%
ANIM 4.482 4.471 4.53 4.482 17:29:33:603@+120 0.8%
ASCOPIAVE 3.47 0.0 0.0 3.47 17:24:03:172@+120 -0.57%
ASML 675.0 663.7 0.0 675.0 17:22:47:931@+120 1.54%
ASSI 2.24 0.0 0.0 2.24 11:55:00:169@+120 0.9%
ATH 0.768 0.768 0.0 0.768 15:47:32:362@+120 0.0%
ATLANTIA 15.995 15.835 0.0 15.995 17:29:27:777@+120 -1.62%
ATON 7.7 7.5 7.5 7.7 17:06:39:284@+120 2.94%
AUTOGRILL 6.758 6.642 0.0 6.758 17:29:25:001@+120 -5.98%
AUTOSTRADE MERID 28.2 28.2 0.0 28.2 13:57:54:423@+120 -0.35%
AV 10.8 0.0 0.0 10.8 17:08:00:657@+120 2.36%
AVIO 11.98 11.92 12.06 11.98 17:27:08:819@+120 1.52%
AXA 23.965 23.965 0.0 23.965 12:55:03:885@+120 0.58%
AZIMUT 23.88 0.0 24.0 23.88 17:29:30:808@+120 2.22%
Dati di borsa italiana ritardati di 15 minuti