Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.57 1.57 1.625 1.57 15:47:14:079@+120 -2.18%
RATTI 3.35 3.26 3.36 3.35 10:11:05:308@+120 -3.45%
RCS ME- DIAGROUP 0.876 0.865 0.879 0.876 11:23:27:595@+120 -4.26%
RDM REALTY 2.76 2.72 2.76 2.76 10:21:40:932@+120 0.72%
RECORDA-TI ORD 50.84 50.0 51.78 50.84 11:24:43:695@+120 -5.11%
REEVO 15.3 15.0 15.4 15.3 17:10:21:615@+120 3.03%
REN 7.16 7.16 7.16 7.16 10:54:28:791@+120 -1.91%
RENAULT 34.3 33.66 34.4 34.3 10:53:14:527@+120 1.41%
REP 11.258 11.258 11.258 11.258 10:24:15:872@+120 1.25%
REPLY 157.5 154.7 158.0 157.5 11:15:55:426@+120 -2.89%
RETI 2.24 2.21 2.32 2.24 15:54:09:162@+120 -1.75%
REVO 10.2 10.15 10.25 10.2 09:56:54:753@+120 -2.85%
RFG 5.89 5.84 5.94 5.89 09:54:16:230@+120 -1.5%
RISANA- MENTO NAPOLI 0.1284 0.127 0.129 0.1284 11:09:55:650@+120 -3.31%
ROSSS 0.902 0.876 0.902 0.902 17:35:58:418@+120 0.0%
RST 0.355 0.345 0.359 0.355 17:03:54:309@+120 1.42%
RWAY 5.21 5.16 5.2 5.21 11:06:01:489@+120 -0.19%
RWE 35.53 35.53 35.53 35.53 09:00:49:942@+120 -2.89%
Dati di borsa italiana ritardati di 15 minuti