Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.42 14.26 14.5 14.42 17:29:24:124@+120 -0.55%
PHILIPS 29.035 28.06 29.035 29.035 17:11:11:385@+120 -0.2%
PHN 66.6 65.4 67.6 66.6 17:35:27:372@+120 0.9%
PIAGGIO 2.84 2.74 2.872 2.84 17:35:30:872@+120 1.28%
PIERREL 0.221 0.218 0.222 0.221 17:24:30:029@+120 0.45%
PININFA-RINA SPA 0.936 0.936 0.956 0.936 16:43:10:174@+120 -1.47%
PIQUADRO 1.895 1.835 1.905 1.895 15:56:41:875@+120 0.79%
PIRC 6.286 6.072 6.308 6.286 17:35:09:129@+120 1.97%
PITE 10.0 9.98 10.0 10.0 15:21:31:576@+120 0.2%
PLC 2.08 2.04 2.08 2.08 16:03:54:142@+120 0.0%
PLT 7.76 7.72 8.04 7.76 17:29:42:610@+120 -5.36%
PMT 3.34 3.31 3.34 3.34 15:14:09:548@+120 1.82%
POPR 0.47 0.47 0.47 0.47 17:06:42:345@+120 -3.68%
POR 36.7 36.3 38.1 36.7 17:28:44:622@+120 0.0%
POSTE IT 11.545 11.12 11.555 11.545 17:35:10:040@+120 2.21%
PRIMA INDUSTRIE 19.86 18.92 19.86 19.86 17:35:02:672@+120 4.96%
PRM 0.558 0.534 0.582 0.558 17:35:20:772@+120 -2.1%
PRYSMIAN 29.26 28.87 29.61 29.26 17:39:47:041@+120 -2.33%
PSA 4.9 4.9 4.96 4.9 16:16:53:194@+120 -2.0%
PTR 6.2 6.2 6.2 6.2 16:42:13:334@+120 0.0%
PUM 91.42 91.42 91.42 91.42 11:53:09:503@+120 -0.56%
PVN 10.95 10.6 11.2 10.95 17:35:03:872@+120 1.86%
PWS 4.48 4.48 4.48 4.48 09:39:23:112@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti