Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.988 | 0.978 | 0.988 | 0.988 | 10:45:36:679@+120 | 1.85% |
| IB | 18.6 | 0.0 | 18.6 | 18.6 | 09:03:52:598@+120 | -0.53% |
| IBE | 9.958 | 9.958 | 10.11 | 9.958 | 15:48:24:381@+120 | 2.13% |
| ICC | 1.718 | 1.718 | 1.718 | 1.718 | 10:05:11:242@+120 | 2.5% |
| ICF | 5.48 | 5.42 | 5.48 | 5.48 | 16:42:37:646@+120 | -2.49% |
| ICOS | 12.9 | 12.79 | 12.9 | 12.9 | 10:45:00:052@+120 | 1.09% |
| IDNTT | 3.33 | 3.33 | 3.4 | 3.33 | 15:54:12:276@+120 | -1.47% |
| IE | 1.322 | 1.29 | 1.34 | 1.322 | 17:25:11:092@+120 | 1.53% |
| IEG | 2.23 | 2.21 | 2.25 | 2.23 | 14:33:39:887@+120 | -3.04% |
| IFX | 23.9 | 23.36 | 24.35 | 23.9 | 17:25:13:516@+120 | 1.87% |
| IG | 5.4 | 5.385 | 0.0 | 5.4 | 10:51:33:540@+120 | 2.27% |
| IGD | 3.64 | 3.64 | 3.705 | 3.64 | 10:51:39:527@+120 | 3.7% |
| IIG | 0.62 | 0.616 | 0.62 | 0.62 | 16:36:11:621@+120 | 0.97% |
| IKG | 0.537 | 0.0 | 0.537 | 0.537 | 10:23:32:096@+120 | 0.93% |
| IKGR | 0.768 | 0.768 | 0.768 | 0.768 | 10:48:40:712@+120 | 0.0% |
| IL SOLE 24 ORE | 0.497 | 0.497 | 0.497 | 0.497 | 09:00:25:017@+120 | -1.77% |
| ILLA | 0.036 | 0.036 | 0.0405 | 0.036 | 10:54:41:049@+120 | -15.29% |
| ILP | 3.59 | 3.51 | 3.59 | 3.59 | 17:35:39:914@+120 | 4.97% |
| ILTY | 10.45 | 10.45 | 0.0 | 10.45 | 10:54:48:099@+120 | 0.19% |
| IMMSI | 0.38 | 0.3765 | 0.386 | 0.38 | 10:16:15:173@+120 | 0.0% |
| IN4 | 9.9 | 9.65 | 9.9 | 9.9 | 17:25:58:416@+120 | 1.02% |
| INC | 1.721 | 1.721 | 1.745 | 1.721 | 10:55:38:662@+120 | 1.23% |
| INDB | 23.5 | 23.5 | 23.5 | 23.5 | 15:36:11:990@+120 | -0.84% |
| ING GROEP | 9.912 | 9.825 | 9.912 | 9.912 | 10:39:25:598@+120 | 2.9% |
| INT | 2.5 | 2.46 | 2.5 | 2.5 | 17:29:42:636@+120 | -0.15% |
| INTEL | 36.81 | 36.8 | 36.81 | 36.81 | 09:29:39:827@+120 | 3.76% |
| INTERPUMP GROUP | 39.24 | 39.02 | 39.2 | 39.24 | 10:50:01:910@+120 | 7.68% |
| INTESA S PAOLO | 1.9208 | 1.9202 | 1.955 | 1.9208 | 10:55:51:882@+120 | 4.39% |
| INW | 9.832 | 9.822 | 9.992 | 9.832 | 10:53:41:256@+120 | 2.97% |
| IOT | 6.18 | 0.0 | 6.31 | 6.18 | 10:55:42:837@+120 | 0.73% |
| IRCE | 2.23 | 2.23 | 2.28 | 2.23 | 10:36:59:429@+120 | 0.45% |
| IRE | 2.15 | 2.136 | 2.162 | 2.15 | 10:55:53:320@+120 | 3.36% |
| ISC | 4.65 | 4.625 | 4.65 | 4.65 | 09:36:52:598@+120 | -0.21% |
| IT WAY | 1.384 | 1.34 | 1.42 | 1.384 | 10:17:57:221@+120 | -3.08% |
| ITALMOBILIARE | 26.75 | 26.7 | 27.1 | 26.75 | 17:35:10:314@+120 | 1.13% |
| ITD | 13.8 | 0.0 | 14.15 | 13.8 | 09:43:55:962@+120 | -0.36% |
| ITX | 21.17 | 21.17 | 21.26 | 21.17 | 09:51:32:579@+120 | -0.98% |
| IVG | 5.267 | 5.245 | 5.371 | 5.267 | 10:55:52:354@+120 | 3.13% |
| IVS | 4.61 | 4.53 | 4.61 | 4.61 | 17:35:00:214@+120 | 0.65% |
| IWB | 26.8 | 26.8 | 26.8 | 26.8 | 09:00:59:893@+120 | 2.29% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||