Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.988 |
0.978 |
0.988 |
0.988 |
10:45:36:679@+120 |
1.85% |
IB |
18.6 |
0.0 |
18.6 |
18.6 |
09:03:52:598@+120 |
-0.53% |
IBE |
9.958 |
9.958 |
10.11 |
9.958 |
15:48:24:381@+120 |
2.13% |
ICC |
1.718 |
1.718 |
1.718 |
1.718 |
10:05:11:242@+120 |
2.5% |
ICF |
5.48 |
5.42 |
5.48 |
5.48 |
16:42:37:646@+120 |
-2.49% |
ICOS |
12.9 |
12.79 |
12.9 |
12.9 |
10:45:00:052@+120 |
1.09% |
IDNTT |
3.33 |
3.33 |
3.4 |
3.33 |
15:54:12:276@+120 |
-1.47% |
IE |
1.322 |
1.29 |
1.34 |
1.322 |
17:25:11:092@+120 |
1.53% |
IEG |
2.23 |
2.21 |
2.25 |
2.23 |
14:33:39:887@+120 |
-3.04% |
IFX |
23.9 |
23.36 |
24.35 |
23.9 |
17:25:13:516@+120 |
1.87% |
IG |
5.4 |
5.385 |
0.0 |
5.4 |
10:51:33:540@+120 |
2.27% |
IGD |
3.64 |
3.64 |
3.705 |
3.64 |
10:51:39:527@+120 |
3.7% |
IIG |
0.62 |
0.616 |
0.62 |
0.62 |
16:36:11:621@+120 |
0.97% |
IKG |
0.537 |
0.0 |
0.537 |
0.537 |
10:23:32:096@+120 |
0.93% |
IKGR |
0.768 |
0.768 |
0.768 |
0.768 |
10:48:40:712@+120 |
0.0% |
IL SOLE 24 ORE |
0.497 |
0.497 |
0.497 |
0.497 |
09:00:25:017@+120 |
-1.77% |
ILLA |
0.036 |
0.036 |
0.0405 |
0.036 |
10:54:41:049@+120 |
-15.29% |
ILP |
3.59 |
3.51 |
3.59 |
3.59 |
17:35:39:914@+120 |
4.97% |
ILTY |
10.45 |
10.45 |
0.0 |
10.45 |
10:54:48:099@+120 |
0.19% |
IMMSI |
0.38 |
0.3765 |
0.386 |
0.38 |
10:16:15:173@+120 |
0.0% |
IN4 |
9.9 |
9.65 |
9.9 |
9.9 |
17:25:58:416@+120 |
1.02% |
INC |
1.721 |
1.721 |
1.745 |
1.721 |
10:55:38:662@+120 |
1.23% |
INDB |
23.5 |
23.5 |
23.5 |
23.5 |
15:36:11:990@+120 |
-0.84% |
ING GROEP |
9.912 |
9.825 |
9.912 |
9.912 |
10:39:25:598@+120 |
2.9% |
INT |
2.5 |
2.46 |
2.5 |
2.5 |
17:29:42:636@+120 |
-0.15% |
INTEL |
36.81 |
36.8 |
36.81 |
36.81 |
09:29:39:827@+120 |
3.76% |
INTERPUMP GROUP |
39.24 |
39.02 |
39.2 |
39.24 |
10:50:01:910@+120 |
7.68% |
INTESA S PAOLO |
1.9208 |
1.9202 |
1.955 |
1.9208 |
10:55:51:882@+120 |
4.39% |
INW |
9.832 |
9.822 |
9.992 |
9.832 |
10:53:41:256@+120 |
2.97% |
IOT |
6.18 |
0.0 |
6.31 |
6.18 |
10:55:42:837@+120 |
0.73% |
IRCE |
2.23 |
2.23 |
2.28 |
2.23 |
10:36:59:429@+120 |
0.45% |
IRE |
2.15 |
2.136 |
2.162 |
2.15 |
10:55:53:320@+120 |
3.36% |
ISC |
4.65 |
4.625 |
4.65 |
4.65 |
09:36:52:598@+120 |
-0.21% |
IT WAY |
1.384 |
1.34 |
1.42 |
1.384 |
10:17:57:221@+120 |
-3.08% |
ITALMOBILIARE |
26.75 |
26.7 |
27.1 |
26.75 |
17:35:10:314@+120 |
1.13% |
ITD |
13.8 |
0.0 |
14.15 |
13.8 |
09:43:55:962@+120 |
-0.36% |
ITX |
21.17 |
21.17 |
21.26 |
21.17 |
09:51:32:579@+120 |
-0.98% |
IVG |
5.267 |
5.245 |
5.371 |
5.267 |
10:55:52:354@+120 |
3.13% |
IVS |
4.61 |
4.53 |
4.61 |
4.61 |
17:35:00:214@+120 |
0.65% |
IWB |
26.8 |
26.8 |
26.8 |
26.8 |
09:00:59:893@+120 |
2.29% |
Dati di borsa italiana ritardati di 15 minuti |