Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.41 | 7.37 | 7.43 | 7.41 | 09:46:08:280@+120 | 1.78% |
| TB | 1.35 | 1.326 | 1.366 | 1.35 | 17:22:55:400@+120 | -0.14% |
| TCM | 9.0 | 9.0 | 9.0 | 9.0 | 12:38:06:115@+120 | -1.09% |
| TD | 0.902 | 0.902 | 0.902 | 0.902 | 17:35:42:014@+120 | 1.12% |
| TEF | 4.734 | 4.734 | 4.734 | 4.734 | 09:36:08:675@+120 | 0.31% |
| TELECOM ITALIA | 0.2633 | 0.261 | 0.2666 | 0.2633 | 10:09:45:456@+120 | 1.15% |
| TELECOM ITALIA R | 0.2502 | 0.2495 | 0.253 | 0.2502 | 10:10:38:734@+120 | 0.92% |
| TENARIS | 12.435 | 12.39 | 12.54 | 12.435 | 10:06:25:693@+120 | 1.75% |
| TERNA | 7.378 | 7.378 | 0.0 | 7.378 | 10:09:40:186@+120 | 1.54% |
| TES | 0.1356 | 0.137 | 0.137 | 0.1356 | 09:37:07:059@+120 | -0.87% |
| TGYM | 6.655 | 0.0 | 6.68 | 6.655 | 10:08:23:293@+120 | 4.63% |
| TISCALI | 0.9194 | 0.9298 | 0.9302 | 0.9194 | 10:00:56:962@+120 | 5.99% |
| TISG | 5.33 | 5.32 | 5.4 | 5.33 | 09:46:40:123@+120 | 1.71% |
| TKA | 6.12 | 0.0 | 6.12 | 6.12 | 09:49:08:866@+120 | 2.03% |
| TKO | 3.555 | 3.555 | 3.57 | 3.555 | 09:07:05:756@+120 | -2.33% |
| TLS | 2.06 | 2.0 | 2.06 | 2.06 | 09:48:33:114@+120 | 0.98% |
| TLSG | 0.047 | 0.0456 | 0.047 | 0.047 | 16:00:07:338@+120 | 2.17% |
| TNX | 3.25 | 3.25 | 3.29 | 3.25 | 14:12:54:182@+120 | 1.56% |
| TNXT | 23.44 | 23.54 | 23.94 | 23.44 | 10:10:34:702@+120 | 0.0% |
| TOD'S | 31.52 | 31.32 | 31.6 | 31.52 | 10:06:13:056@+120 | 4.5% |
| TOTAL | 50.31 | 49.465 | 50.31 | 50.31 | 09:38:50:123@+120 | 3.17% |
| TPRO | 6.74 | 6.652 | 6.722 | 6.74 | 10:05:11:947@+120 | -0.29% |
| TPS | 5.2 | 5.2 | 5.2 | 5.2 | 12:10:04:559@+120 | 0.97% |
| TREVI FIN IND | 0.603 | 0.6 | 0.63 | 0.603 | 10:09:38:512@+120 | -11.32% |
| TRIP | 17.55 | 17.55 | 17.55 | 17.55 | 15:31:16:048@+120 | 0.28% |
| TSLA | 711.5 | 695.0 | 711.4 | 711.5 | 10:10:38:086@+120 | 5.7% |
| TWL | 5.94 | 5.7 | 5.94 | 5.94 | 16:41:39:166@+120 | 6.07% |
| TXT E- SOLUTIONS | 10.1 | 9.93 | 10.1 | 10.1 | 09:54:56:869@+120 | 3.58% |
| TYA | 11.85 | 0.0 | 0.0 | 11.85 | 10:06:30:972@+120 | -0.83% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||