Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.41 |
7.37 |
7.43 |
7.41 |
09:46:08:280@+120 |
1.78% |
TB |
1.35 |
1.326 |
1.366 |
1.35 |
17:22:55:400@+120 |
-0.14% |
TCM |
9.0 |
9.0 |
9.0 |
9.0 |
12:38:06:115@+120 |
-1.09% |
TD |
0.902 |
0.902 |
0.902 |
0.902 |
17:35:42:014@+120 |
1.12% |
TEF |
4.734 |
4.734 |
4.734 |
4.734 |
09:36:08:675@+120 |
0.31% |
TELECOM ITALIA |
0.2633 |
0.261 |
0.2666 |
0.2633 |
10:09:45:456@+120 |
1.15% |
TELECOM ITALIA R |
0.2502 |
0.2495 |
0.253 |
0.2502 |
10:10:38:734@+120 |
0.92% |
TENARIS |
12.435 |
12.39 |
12.54 |
12.435 |
10:06:25:693@+120 |
1.75% |
TERNA |
7.378 |
7.378 |
0.0 |
7.378 |
10:09:40:186@+120 |
1.54% |
TES |
0.1356 |
0.137 |
0.137 |
0.1356 |
09:37:07:059@+120 |
-0.87% |
TGYM |
6.655 |
0.0 |
6.68 |
6.655 |
10:08:23:293@+120 |
4.63% |
TISCALI |
0.9194 |
0.9298 |
0.9302 |
0.9194 |
10:00:56:962@+120 |
5.99% |
TISG |
5.33 |
5.32 |
5.4 |
5.33 |
09:46:40:123@+120 |
1.71% |
TKA |
6.12 |
0.0 |
6.12 |
6.12 |
09:49:08:866@+120 |
2.03% |
TKO |
3.555 |
3.555 |
3.57 |
3.555 |
09:07:05:756@+120 |
-2.33% |
TLS |
2.06 |
2.0 |
2.06 |
2.06 |
09:48:33:114@+120 |
0.98% |
TLSG |
0.047 |
0.0456 |
0.047 |
0.047 |
16:00:07:338@+120 |
2.17% |
TNX |
3.25 |
3.25 |
3.29 |
3.25 |
14:12:54:182@+120 |
1.56% |
TNXT |
23.44 |
23.54 |
23.94 |
23.44 |
10:10:34:702@+120 |
0.0% |
TOD'S |
31.52 |
31.32 |
31.6 |
31.52 |
10:06:13:056@+120 |
4.5% |
TOTAL |
50.31 |
49.465 |
50.31 |
50.31 |
09:38:50:123@+120 |
3.17% |
TPRO |
6.74 |
6.652 |
6.722 |
6.74 |
10:05:11:947@+120 |
-0.29% |
TPS |
5.2 |
5.2 |
5.2 |
5.2 |
12:10:04:559@+120 |
0.97% |
TREVI FIN IND |
0.603 |
0.6 |
0.63 |
0.603 |
10:09:38:512@+120 |
-11.32% |
TRIP |
17.55 |
17.55 |
17.55 |
17.55 |
15:31:16:048@+120 |
0.28% |
TSLA |
711.5 |
695.0 |
711.4 |
711.5 |
10:10:38:086@+120 |
5.7% |
TWL |
5.94 |
5.7 |
5.94 |
5.94 |
16:41:39:166@+120 |
6.07% |
TXT E- SOLUTIONS |
10.1 |
9.93 |
10.1 |
10.1 |
09:54:56:869@+120 |
3.58% |
TYA |
11.85 |
0.0 |
0.0 |
11.85 |
10:06:30:972@+120 |
-0.83% |
Dati di borsa italiana ritardati di 15 minuti |