Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.669 | 0.666 | 0.0 | 0.669 | 10:54:43:844@+120 | 0.6% |
| MAIRE TECNIMONT | 2.87 | 2.87 | 2.924 | 2.87 | 10:55:58:311@+120 | 2.28% |
| MAPS | 3.24 | 3.2 | 3.27 | 3.24 | 17:19:39:709@+120 | -1.51% |
| MARP | 4.4 | 4.4 | 4.4 | 4.4 | 09:02:06:175@+120 | -2.22% |
| MARR | 13.46 | 13.4 | 13.74 | 13.46 | 10:51:49:993@+120 | 2.43% |
| MASI | 5.24 | 5.04 | 5.36 | 5.24 | 17:35:32:014@+120 | 3.55% |
| MBG | 60.2 | 59.35 | 60.22 | 60.2 | 10:46:46:738@+120 | 2.45% |
| MDC | 32.1 | 32.1 | 32.1 | 32.1 | 16:58:12:306@+120 | -1.68% |
| MEDIOBANCA | 8.356 | 8.256 | 8.752 | 8.356 | 11:01:33:388@+120 | -1.04% |
| MET | 4.14 | 4.015 | 4.14 | 4.14 | 10:33:42:814@+120 | 8.94% |
| MFEA | 0.4308 | 0.4232 | 0.4356 | 0.4308 | 10:56:12:351@+120 | 0.65% |
| MFEB | 0.6595 | 0.6595 | 0.0 | 0.6595 | 10:52:50:097@+120 | -0.3% |
| MFT | 2.46 | 2.37 | 2.46 | 2.46 | 09:37:00:091@+120 | 2.5% |
| MNL | 3.08 | 3.01 | 3.08 | 3.08 | 17:17:18:989@+120 | -1.59% |
| MOLD | 0.59 | 0.59 | 0.6 | 0.59 | 10:58:04:835@+120 | 3.14% |
| MONC | 40.69 | 40.41 | 42.04 | 40.69 | 11:01:57:969@+120 | 7.61% |
| MONDADO-RI EDIT | 1.748 | 1.75 | 1.762 | 1.748 | 11:01:36:378@+120 | 1.74% |
| MONDO TV | 0.717 | 0.721 | 0.721 | 0.717 | 10:55:33:201@+120 | -0.69% |
| MONRIF | 0.0608 | 0.0608 | 0.0 | 0.0608 | 10:37:09:861@+120 | -3.49% |
| MRK | 167.0 | 167.0 | 167.0 | 167.0 | 09:15:51:520@+120 | 7.74% |
| MSFT | 255.35 | 0.0 | 255.75 | 255.35 | 10:40:22:401@+120 | 4.41% |
| MSU | 0.458 | 0.444 | 0.458 | 0.458 | 15:14:56:122@+120 | 0.0% |
| MTF | 0.0232 | 0.0226 | 0.0232 | 0.0232 | 17:21:02:282@+120 | 0.0% |
| MU | 55.58 | 53.83 | 55.86 | 55.58 | 17:29:47:328@+120 | 3.96% |
| MUNICH RE | 221.1 | 221.1 | 221.1 | 221.1 | 12:06:12:091@+120 | 1.65% |
| MUTUIONLINE | 25.46 | 25.38 | 26.02 | 25.46 | 11:01:32:258@+120 | 1.59% |
| MVRS | 162.8 | 158.56 | 163.14 | 162.8 | 10:40:34:216@+120 | 7.71% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||