Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.669 0.666 0.0 0.669 10:54:43:844@+120 0.6%
MAIRE TECNIMONT 2.87 2.87 2.924 2.87 10:55:58:311@+120 2.28%
MAPS 3.24 3.2 3.27 3.24 17:19:39:709@+120 -1.51%
MARP 4.4 4.4 4.4 4.4 09:02:06:175@+120 -2.22%
MARR 13.46 13.4 13.74 13.46 10:51:49:993@+120 2.43%
MASI 5.24 5.04 5.36 5.24 17:35:32:014@+120 3.55%
MBG 60.2 59.35 60.22 60.2 10:46:46:738@+120 2.45%
MDC 32.1 32.1 32.1 32.1 16:58:12:306@+120 -1.68%
MEDIOBANCA 8.356 8.256 8.752 8.356 11:01:33:388@+120 -1.04%
MET 4.14 4.015 4.14 4.14 10:33:42:814@+120 8.94%
MFEA 0.4308 0.4232 0.4356 0.4308 10:56:12:351@+120 0.65%
MFEB 0.6595 0.6595 0.0 0.6595 10:52:50:097@+120 -0.3%
MFT 2.46 2.37 2.46 2.46 09:37:00:091@+120 2.5%
MNL 3.08 3.01 3.08 3.08 17:17:18:989@+120 -1.59%
MOLD 0.59 0.59 0.6 0.59 10:58:04:835@+120 3.14%
MONC 40.69 40.41 42.04 40.69 11:01:57:969@+120 7.61%
MONDADO-RI EDIT 1.748 1.75 1.762 1.748 11:01:36:378@+120 1.74%
MONDO TV 0.717 0.721 0.721 0.717 10:55:33:201@+120 -0.69%
MONRIF 0.0608 0.0608 0.0 0.0608 10:37:09:861@+120 -3.49%
MRK 167.0 167.0 167.0 167.0 09:15:51:520@+120 7.74%
MSFT 255.35 0.0 255.75 255.35 10:40:22:401@+120 4.41%
MSU 0.458 0.444 0.458 0.458 15:14:56:122@+120 0.0%
MTF 0.0232 0.0226 0.0232 0.0232 17:21:02:282@+120 0.0%
MU 55.58 53.83 55.86 55.58 17:29:47:328@+120 3.96%
MUNICH RE 221.1 221.1 221.1 221.1 12:06:12:091@+120 1.65%
MUTUIONLINE 25.46 25.38 26.02 25.46 11:01:32:258@+120 1.59%
MVRS 162.8 158.56 163.14 162.8 10:40:34:216@+120 7.71%
Dati di borsa italiana ritardati di 15 minuti