Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.669 |
0.666 |
0.0 |
0.669 |
10:54:43:844@+120 |
0.6% |
MAIRE TECNIMONT |
2.87 |
2.87 |
2.924 |
2.87 |
10:55:58:311@+120 |
2.28% |
MAPS |
3.24 |
3.2 |
3.27 |
3.24 |
17:19:39:709@+120 |
-1.51% |
MARP |
4.4 |
4.4 |
4.4 |
4.4 |
09:02:06:175@+120 |
-2.22% |
MARR |
13.46 |
13.4 |
13.74 |
13.46 |
10:51:49:993@+120 |
2.43% |
MASI |
5.24 |
5.04 |
5.36 |
5.24 |
17:35:32:014@+120 |
3.55% |
MBG |
60.2 |
59.35 |
60.22 |
60.2 |
10:46:46:738@+120 |
2.45% |
MDC |
32.1 |
32.1 |
32.1 |
32.1 |
16:58:12:306@+120 |
-1.68% |
MEDIOBANCA |
8.356 |
8.256 |
8.752 |
8.356 |
11:01:33:388@+120 |
-1.04% |
MET |
4.14 |
4.015 |
4.14 |
4.14 |
10:33:42:814@+120 |
8.94% |
MFEA |
0.4308 |
0.4232 |
0.4356 |
0.4308 |
10:56:12:351@+120 |
0.65% |
MFEB |
0.6595 |
0.6595 |
0.0 |
0.6595 |
10:52:50:097@+120 |
-0.3% |
MFT |
2.46 |
2.37 |
2.46 |
2.46 |
09:37:00:091@+120 |
2.5% |
MNL |
3.08 |
3.01 |
3.08 |
3.08 |
17:17:18:989@+120 |
-1.59% |
MOLD |
0.59 |
0.59 |
0.6 |
0.59 |
10:58:04:835@+120 |
3.14% |
MONC |
40.69 |
40.41 |
42.04 |
40.69 |
11:01:57:969@+120 |
7.61% |
MONDADO-RI EDIT |
1.748 |
1.75 |
1.762 |
1.748 |
11:01:36:378@+120 |
1.74% |
MONDO TV |
0.717 |
0.721 |
0.721 |
0.717 |
10:55:33:201@+120 |
-0.69% |
MONRIF |
0.0608 |
0.0608 |
0.0 |
0.0608 |
10:37:09:861@+120 |
-3.49% |
MRK |
167.0 |
167.0 |
167.0 |
167.0 |
09:15:51:520@+120 |
7.74% |
MSFT |
255.35 |
0.0 |
255.75 |
255.35 |
10:40:22:401@+120 |
4.41% |
MSU |
0.458 |
0.444 |
0.458 |
0.458 |
15:14:56:122@+120 |
0.0% |
MTF |
0.0232 |
0.0226 |
0.0232 |
0.0232 |
17:21:02:282@+120 |
0.0% |
MU |
55.58 |
53.83 |
55.86 |
55.58 |
17:29:47:328@+120 |
3.96% |
MUNICH RE |
221.1 |
221.1 |
221.1 |
221.1 |
12:06:12:091@+120 |
1.65% |
MUTUIONLINE |
25.46 |
25.38 |
26.02 |
25.46 |
11:01:32:258@+120 |
1.59% |
MVRS |
162.8 |
158.56 |
163.14 |
162.8 |
10:40:34:216@+120 |
7.71% |
Dati di borsa italiana ritardati di 15 minuti |