Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.4 | 13.1 | 13.6 | 13.4 | 17:14:38:971@+120 | -1.47% |
| B.F. | 3.6 | 3.6 | 3.7 | 3.6 | 17:29:59:060@+120 | 1.12% |
| BAMI | 2.868 | 2.858 | 2.876 | 2.868 | 09:45:16:680@+120 | 2.9% |
| BANCA IFIS | 14.52 | 14.2 | 14.49 | 14.52 | 09:44:45:198@+120 | 3.71% |
| BANCA GENERALI | 28.51 | 0.0 | 28.54 | 28.51 | 09:42:44:057@+120 | 4.58% |
| BASF | 43.5 | 0.0 | 43.505 | 43.5 | 09:37:06:874@+120 | 4.54% |
| BASICNET | 5.95 | 5.95 | 5.98 | 5.95 | 09:21:54:531@+120 | 2.4% |
| BASTOGI | 0.636 | 0.0 | 0.636 | 0.636 | 09:02:58:301@+120 | 6.71% |
| BAYER | 57.78 | 57.38 | 57.78 | 57.78 | 09:05:34:927@+120 | -2.1% |
| BB BIOTECH | 56.8 | 56.5 | 57.0 | 56.8 | 09:16:58:097@+120 | 1.61% |
| BBVA | 4.35 | 4.35 | 4.35 | 4.35 | 17:00:53:022@+120 | 2.87% |
| BCA CARIGE | 0.794 | 0.794 | 0.794 | 0.794 | 09:45:24:552@+120 | -0.12% |
| BCA FINNAT | 0.31 | 0.308 | 0.31 | 0.31 | 17:16:48:121@+120 | 0.64% |
| BCA POP EM ROM | 1.69 | 1.6885 | 1.7055 | 1.69 | 09:44:13:878@+120 | 3.61% |
| BCA POP SO | 3.398 | 3.334 | 3.438 | 3.398 | 09:38:17:033@+120 | 2.34% |
| BCA PRO-FILO | 0.1872 | 0.1848 | 0.1876 | 0.1872 | 17:35:47:814@+120 | 1.18% |
| BCO DES BRIANZA | 3.0 | 3.0 | 3.02 | 3.0 | 16:58:56:198@+120 | 0.0% |
| BCO SANTANDER C H | 2.78 | 2.78 | 2.78 | 2.78 | 09:01:00:591@+120 | 2.2% |
| BEGHELLI | 0.373 | 0.0 | 0.0 | 0.373 | 09:09:34:948@+120 | 1.35% |
| BEI | 96.1 | 96.1 | 96.1 | 96.1 | 14:35:55:654@+120 | 1.88% |
| BELL | 2.64 | 2.585 | 2.65 | 2.64 | 17:35:29:014@+120 | 1.53% |
| BEST | 3.36 | 0.0 | 0.0 | 3.36 | 09:14:29:622@+120 | -0.29% |
| BFF | 6.68 | 6.685 | 6.71 | 6.68 | 09:42:33:424@+120 | 2.53% |
| BIALETTI INDUSTRIE | 0.283 | 0.2805 | 0.2915 | 0.283 | 09:42:23:917@+120 | -5.03% |
| BIESSE | 13.68 | 0.0 | 13.73 | 13.68 | 09:41:02:260@+120 | 5.8% |
| BIOERA | 0.09 | 0.0 | 0.0 | 0.09 | 09:01:38:244@+120 | 4.65% |
| BIRO | 1.98 | 1.96 | 2.0 | 1.98 | 17:35:59:214@+120 | 1.79% |
| BMED | 6.616 | 0.0 | 6.67 | 6.616 | 09:44:06:643@+120 | 3.27% |
| BMW | 76.1 | 76.1 | 76.1 | 76.1 | 09:21:40:662@+120 | 0.79% |
| BNP PARIBAS | 48.355 | 48.355 | 48.355 | 48.355 | 09:31:02:707@+120 | 3.33% |
| BORGOSE-SIA | 0.688 | 0.68 | 0.712 | 0.688 | 17:35:06:214@+120 | -1.14% |
| BREMBO | 9.575 | 0.0 | 9.575 | 9.575 | 09:44:41:758@+120 | 1.69% |
| BRIOSCHI | 0.0776 | 0.0756 | 0.0776 | 0.0776 | 17:35:08:514@+120 | 0.0% |
| BRUNELLO CUCINELLI | 43.48 | 0.0 | 44.2 | 43.48 | 09:43:28:339@+120 | 3.67% |
| BST | 1.692 | 1.676 | 1.682 | 1.692 | 09:37:04:410@+120 | 0.83% |
| BUZZI | 16.205 | 16.165 | 0.0 | 16.205 | 09:38:17:811@+120 | 1.28% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||