Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.16 3.16 3.16 3.16 16:26:49:567@+120 -2.46%
GABETTI HOLD 1.15 1.11 1.14 1.15 10:54:49:605@+120 -5.27%
GAMB 0.36 0.36 0.36 0.36 13:17:32:271@+120 -1.63%
GAS PLUS 3.6 0.0 3.65 3.6 10:53:24:376@+120 0.27%
GBUS 15.0 14.7 15.0 15.0 17:06:32:156@+120 3.09%
GEFRAN 9.17 8.79 9.2 9.17 17:35:31:814@+120 1.66%
GEL 1.72 0.0 1.72 1.72 10:16:48:295@+120 -0.57%
GENERALI ASS 15.59 15.575 16.115 15.59 10:55:53:330@+120 0.93%
GEOX 0.771 0.773 0.773 0.771 10:52:26:580@+120 2.52%
GEQ 0.018 0.018 0.018 0.018 14:26:32:895@+120 -1.09%
GG 1.286 0.0 0.0 1.286 09:21:07:416@+120 3.54%
GHC 4.29 4.25 4.33 4.29 17:23:33:660@+120 0.94%
GILD 59.76 59.4 59.79 59.76 13:51:42:560@+120 1.27%
GIS 5.0 5.0 5.0 5.0 09:05:14:786@+120 0.8%
GO 0.558 0.558 0.558 0.558 16:32:46:144@+120 0.0%
GOOG 2227.0 2160.0 2227.0 2227.0 16:11:26:078@+120 4.57%
GOOGL 2245.0 0.0 2242.5 2245.0 10:44:04:682@+120 5.37%
GPI 13.0 0.0 13.0 13.0 10:18:31:343@+120 5.51%
GRAL 2.7 2.7 2.7 2.7 09:00:57:817@+120 -0.73%
GROW 4.25 4.25 4.32 4.25 16:03:58:899@+120 0.95%
GSR 2.77 2.7 2.77 2.77 17:16:42:608@+120 -2.46%
GTH 0.912 0.912 0.98 0.912 10:40:22:247@+120 1.33%
GVS 7.765 7.745 7.855 7.765 10:44:04:418@+120 6.95%
Dati di borsa italiana ritardati di 15 minuti