Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.95 23.95 24.0 23.95 11:08:57:015@+120 -2.24%
SAES GET 21.4 21.35 0.0 21.4 10:48:53:619@+120 0.7%
SAES GET RNC 14.8 0.0 14.8 14.8 09:36:33:741@+120 0.68%
SAF 93.0 93.0 93.0 93.0 14:52:45:903@+120 1.9%
SAFILO GROUP 1.267 1.263 1.301 1.267 11:07:44:779@+120 1.93%
SAIPEM 23.7 22.27 29.33 23.7 17:41:41:700@+120 -21.8%
SAIPEM RCV 95.0 95.0 95.0 95.0 17:35:59:714@+120 0.0%
SALVATORE FERRAGAMO 15.22 15.18 15.58 15.22 11:04:57:637@+120 2.42%
SANOFI 100.68 100.2 0.0 100.68 10:33:58:632@+120 4.92%
SAP 91.16 90.38 91.16 91.16 15:43:03:058@+120 2.0%
SARAS 1.349 1.315 1.3665 1.349 11:08:38:212@+120 7.31%
SBB 2.99 2.71 2.99 2.99 17:35:04:614@+120 3.1%
SBUX 71.53 71.53 72.43 71.53 11:02:07:984@+120 1.88%
SCF 17.08 0.0 17.44 17.08 11:05:36:015@+120 3.89%
SCK 6.04 0.0 6.1 6.04 10:58:14:416@+120 -1.3%
SCM 3.64 3.56 3.64 3.64 14:33:22:208@+120 1.11%
SDF 22.75 21.85 22.75 22.75 16:17:16:502@+120 -5.99%
SEB 6.32 6.28 6.46 6.32 17:35:05:614@+120 -2.46%
SEIF 0.409 0.409 0.409 0.409 09:22:31:547@+120 2.25%
SERI 7.09 0.0 7.15 7.09 11:03:40:281@+120 0.99%
SERVIZI ITALIA 1.35 1.345 0.0 1.35 10:40:33:802@+120 -1.81%
SES 124.4 124.4 127.0 124.4 11:08:17:465@+120 3.83%
SGC 0.316 0.31 0.318 0.316 17:26:57:655@+120 1.93%
SGO 45.345 45.335 45.345 45.345 17:10:02:389@+120 4.12%
SHE 3.0 3.0 3.0 3.0 09:59:42:593@+120 3.44%
SIEMENS 105.84 104.92 105.84 105.84 09:54:58:192@+120 6.47%
SIF 2.8 2.8 2.8 2.8 10:35:16:984@+120 0.35%
SIT 7.3 7.18 7.36 7.3 17:35:40:114@+120 1.95%
SL 32.2 31.1 0.0 32.2 10:58:26:521@+120 4.54%
SNAM RE-TE GAS 4.896 4.886 4.982 4.896 11:08:51:084@+120 0.22%
SOCIETE GENERALE 22.94 22.115 22.94 22.94 16:54:47:740@+120 2.45%
SOF 2.5 2.5 2.5 2.5 09:00:26:824@+120 0.4%
SOGEFI 0.887 0.887 0.89 0.887 10:27:53:120@+120 -0.56%
SOL 16.0 15.94 16.3 16.0 10:59:12:039@+120 2.3%
SOM 31.1 0.0 31.1 31.1 09:31:00:306@+120 0.64%
SOS 1.0 1.01 1.01 1.0 10:09:22:317@+120 4.38%
SOU 4.09 4.09 4.18 4.09 11:02:49:340@+120 12.05%
SPN 12.0 12.0 12.0 12.0 17:20:00:182@+120 -1.23%
SS LAZIO 1.035 1.035 1.035 1.035 09:00:20:317@+120 2.98%
STAR7 8.78 8.46 8.78 8.78 17:29:55:449@+120 -0.45%
STG 1.87 1.84 1.87 1.87 11:04:30:805@+120 -1.57%
STLA 12.55 0.0 12.766 12.55 11:08:24:246@+120 2.75%
STMICRO-ELECT. 32.045 31.8 32.27 32.045 11:08:51:810@+120 2.95%
SU 118.8 118.8 118.8 118.8 10:34:54:728@+120 7.6%
SVS 11.5 11.36 11.52 11.5 17:26:33:514@+120 2.13%
Dati di borsa italiana ritardati di 15 minuti