Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.778 | 1.756 | 1.778 | 1.778 | 10:32:22:205@+120 | 3.85% |
| CALEFFI | 1.18 | 1.17 | 1.18 | 1.18 | 11:10:10:915@+120 | 2.6% |
| CALTAGI-RONE | 3.73 | 3.7 | 3.73 | 3.73 | 16:44:17:448@+120 | -0.26% |
| CALTAGI-RONE EDIT | 1.04 | 1.04 | 0.0 | 1.04 | 10:24:08:866@+120 | -0.95% |
| CAMPARI | 10.025 | 9.92 | 0.0 | 10.025 | 10:49:07:880@+120 | 3.56% |
| CARREFOUR | 17.1 | 16.6 | 17.1 | 17.1 | 17:20:59:288@+120 | 0.35% |
| CASA | 2.0 | 2.0 | 2.0 | 2.0 | 10:32:12:747@+120 | -7.83% |
| CATTOLI-CA ASS | 6.75 | 6.75 | 6.755 | 6.75 | 09:00:12:240@+120 | 0.0% |
| CBB | 1.16 | 1.115 | 1.16 | 1.16 | 16:17:22:913@+120 | 1.31% |
| CBK | 7.58 | 0.0 | 7.596 | 7.58 | 10:18:16:825@+120 | 2.62% |
| CDG | 0.76 | 0.75 | 0.76 | 0.76 | 10:39:20:971@+120 | 1.33% |
| CELL | 4.05 | 0.0 | 0.0 | 4.05 | 09:33:54:104@+120 | -0.24% |
| CEMBRE | 24.5 | 24.5 | 24.9 | 24.5 | 10:48:54:018@+120 | 2.08% |
| CEMENTIR | 6.26 | 0.0 | 0.0 | 6.26 | 10:36:41:517@+120 | -2.18% |
| CFL | 15.36 | 15.36 | 15.36 | 15.36 | 16:39:31:110@+120 | 1.45% |
| CFM | 4.4 | 4.22 | 4.4 | 4.4 | 17:28:27:988@+120 | 4.76% |
| CFV | 1.975 | 1.83 | 1.975 | 1.975 | 17:20:41:926@+120 | 7.92% |
| CIA | 0.0676 | 0.0648 | 0.0676 | 0.0676 | 10:23:49:317@+120 | 1.19% |
| CIR COMP IND RIU | 0.409 | 0.0 | 0.413 | 0.409 | 10:36:03:180@+120 | 1.23% |
| CIRC | 3.74 | 3.66 | 3.77 | 3.74 | 17:35:08:514@+120 | 0.0% |
| CLA | 2.09 | 2.09 | 2.13 | 2.09 | 16:51:42:861@+120 | -1.18% |
| CLASS EDITORI | 0.074 | 0.074 | 0.074 | 0.074 | 10:43:45:927@+120 | -1.06% |
| CLI | 2.67 | 2.67 | 2.67 | 2.67 | 13:16:33:959@+120 | -1.11% |
| CML | 3.66 | 3.64 | 3.69 | 3.66 | 17:35:05:614@+120 | -0.27% |
| CNF | 0.45 | 0.45 | 0.478 | 0.45 | 09:06:20:821@+120 | -4.25% |
| CNHI | 11.725 | 0.0 | 11.85 | 11.725 | 10:49:02:534@+120 | 5.48% |
| CNS | 4.085 | 4.085 | 4.085 | 4.085 | 17:29:04:483@+120 | 0.12% |
| COM | 26.5 | 26.5 | 26.5 | 26.5 | 09:06:16:662@+120 | 2.71% |
| CON | 69.94 | 69.94 | 69.94 | 69.94 | 10:39:21:417@+120 | 3.24% |
| COSMO | 2.03 | 2.03 | 2.03 | 2.03 | 09:33:55:787@+120 | -4.01% |
| COV | 8.95 | 8.95 | 8.95 | 8.95 | 16:20:07:243@+120 | 0.56% |
| CREDEM | 5.58 | 5.58 | 5.64 | 5.58 | 10:47:12:697@+120 | 1.27% |
| CREDIT AGRICOLE | 9.22 | 9.22 | 9.22 | 9.22 | 09:51:57:499@+120 | 3.44% |
| CRES | 9.89 | 9.89 | 9.9 | 9.89 | 10:48:57:862@+120 | 0.0% |
| CRL | 17.46 | 17.3 | 18.2 | 17.46 | 10:41:35:203@+120 | 0.92% |
| CSP INT IND CALZE | 0.394 | 0.394 | 0.0 | 0.394 | 10:04:09:304@+120 | -2.71% |
| CULT | 14.2 | 13.9 | 14.2 | 14.2 | 09:12:20:575@+120 | 0.7% |
| CVG | 2.31 | 2.31 | 2.37 | 2.31 | 15:17:42:008@+120 | 1.76% |
| CVO | 57.5 | 0.0 | 57.5 | 57.5 | 10:08:17:567@+120 | 3.13% |
| CY4 | 9.44 | 9.44 | 9.44 | 9.44 | 09:00:29:417@+120 | 0.96% |
| CYB | 3.36 | 3.32 | 3.36 | 3.36 | 10:41:40:477@+120 | 0.29% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||