Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
1.778 |
1.756 |
1.778 |
1.778 |
10:32:22:205@+120 |
3.85% |
CALEFFI |
1.18 |
1.17 |
1.18 |
1.18 |
11:10:10:915@+120 |
2.6% |
CALTAGI-RONE |
3.73 |
3.7 |
3.73 |
3.73 |
16:44:17:448@+120 |
-0.26% |
CALTAGI-RONE EDIT |
1.04 |
1.04 |
0.0 |
1.04 |
10:24:08:866@+120 |
-0.95% |
CAMPARI |
10.025 |
9.92 |
0.0 |
10.025 |
10:49:07:880@+120 |
3.56% |
CARREFOUR |
17.1 |
16.6 |
17.1 |
17.1 |
17:20:59:288@+120 |
0.35% |
CASA |
2.0 |
2.0 |
2.0 |
2.0 |
10:32:12:747@+120 |
-7.83% |
CATTOLI-CA ASS |
6.75 |
6.75 |
6.755 |
6.75 |
09:00:12:240@+120 |
0.0% |
CBB |
1.16 |
1.115 |
1.16 |
1.16 |
16:17:22:913@+120 |
1.31% |
CBK |
7.58 |
0.0 |
7.596 |
7.58 |
10:18:16:825@+120 |
2.62% |
CDG |
0.76 |
0.75 |
0.76 |
0.76 |
10:39:20:971@+120 |
1.33% |
CELL |
4.05 |
0.0 |
0.0 |
4.05 |
09:33:54:104@+120 |
-0.24% |
CEMBRE |
24.5 |
24.5 |
24.9 |
24.5 |
10:48:54:018@+120 |
2.08% |
CEMENTIR |
6.26 |
0.0 |
0.0 |
6.26 |
10:36:41:517@+120 |
-2.18% |
CFL |
15.36 |
15.36 |
15.36 |
15.36 |
16:39:31:110@+120 |
1.45% |
CFM |
4.4 |
4.22 |
4.4 |
4.4 |
17:28:27:988@+120 |
4.76% |
CFV |
1.975 |
1.83 |
1.975 |
1.975 |
17:20:41:926@+120 |
7.92% |
CIA |
0.0676 |
0.0648 |
0.0676 |
0.0676 |
10:23:49:317@+120 |
1.19% |
CIR COMP IND RIU |
0.409 |
0.0 |
0.413 |
0.409 |
10:36:03:180@+120 |
1.23% |
CIRC |
3.74 |
3.66 |
3.77 |
3.74 |
17:35:08:514@+120 |
0.0% |
CLA |
2.09 |
2.09 |
2.13 |
2.09 |
16:51:42:861@+120 |
-1.18% |
CLASS EDITORI |
0.074 |
0.074 |
0.074 |
0.074 |
10:43:45:927@+120 |
-1.06% |
CLI |
2.67 |
2.67 |
2.67 |
2.67 |
13:16:33:959@+120 |
-1.11% |
CML |
3.66 |
3.64 |
3.69 |
3.66 |
17:35:05:614@+120 |
-0.27% |
CNF |
0.45 |
0.45 |
0.478 |
0.45 |
09:06:20:821@+120 |
-4.25% |
CNHI |
11.725 |
0.0 |
11.85 |
11.725 |
10:49:02:534@+120 |
5.48% |
CNS |
4.085 |
4.085 |
4.085 |
4.085 |
17:29:04:483@+120 |
0.12% |
COM |
26.5 |
26.5 |
26.5 |
26.5 |
09:06:16:662@+120 |
2.71% |
CON |
69.94 |
69.94 |
69.94 |
69.94 |
10:39:21:417@+120 |
3.24% |
COSMO |
2.03 |
2.03 |
2.03 |
2.03 |
09:33:55:787@+120 |
-4.01% |
COV |
8.95 |
8.95 |
8.95 |
8.95 |
16:20:07:243@+120 |
0.56% |
CREDEM |
5.58 |
5.58 |
5.64 |
5.58 |
10:47:12:697@+120 |
1.27% |
CREDIT AGRICOLE |
9.22 |
9.22 |
9.22 |
9.22 |
09:51:57:499@+120 |
3.44% |
CRES |
9.89 |
9.89 |
9.9 |
9.89 |
10:48:57:862@+120 |
0.0% |
CRL |
17.46 |
17.3 |
18.2 |
17.46 |
10:41:35:203@+120 |
0.92% |
CSP INT IND CALZE |
0.394 |
0.394 |
0.0 |
0.394 |
10:04:09:304@+120 |
-2.71% |
CULT |
14.2 |
13.9 |
14.2 |
14.2 |
09:12:20:575@+120 |
0.7% |
CVG |
2.31 |
2.31 |
2.37 |
2.31 |
15:17:42:008@+120 |
1.76% |
CVO |
57.5 |
0.0 |
57.5 |
57.5 |
10:08:17:567@+120 |
3.13% |
CY4 |
9.44 |
9.44 |
9.44 |
9.44 |
09:00:29:417@+120 |
0.96% |
CYB |
3.36 |
3.32 |
3.36 |
3.36 |
10:41:40:477@+120 |
0.29% |
Dati di borsa italiana ritardati di 15 minuti |