Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.005 0.988 1.04 1.005 17:35:59:418@+120 -0.49%
IB 20.8 20.6 21.4 20.8 17:35:15:918@+120 -2.8%
IBE 9.962 0.0 9.962 9.962 12:00:39:162@+120 -1.02%
ICC 2.92 0.0 2.92 2.92 12:04:17:900@+120 0.0%
ICF 6.4 6.4 6.4 6.4 09:00:19:188@+120 1.58%
ICOS 13.22 13.2 0.0 13.22 13:29:09:362@+120 -3.07%
IDNTT 3.81 3.775 3.97 3.81 17:16:11:170@+120 -0.26%
IE 2.51 2.51 2.6 2.51 12:49:02:622@+120 -4.56%
IEG 2.68 0.0 0.0 2.68 10:42:03:070@+120 -4.28%
IFX 38.435 0.0 0.0 38.435 11:26:41:954@+120 -2.81%
IG 5.854 5.806 5.854 5.854 13:27:53:452@+120 -0.64%
IGD 4.18 0.0 4.19 4.18 13:19:51:482@+120 -0.59%
IIG 1.34 1.3 1.34 1.34 14:40:57:720@+120 -1.47%
IKG 0.508 0.495 0.504 0.508 13:07:13:801@+120 2.41%
IKGR 0.61 0.61 0.0 0.61 13:16:51:688@+120 -1.61%
IL SOLE 24 ORE 0.51 0.5 0.516 0.51 16:17:32:903@+120 -1.54%
ILLA 0.324 0.314 0.324 0.324 16:51:44:177@+120 3.18%
ILP 4.76 0.0 0.0 4.76 13:14:12:117@+120 0.0%
ILTY 13.65 0.0 13.7 13.65 13:28:10:055@+120 0.73%
IMMSI 0.445 0.44 0.4475 0.445 13:06:27:698@+120 -2.19%
IN4 9.95 9.95 9.95 9.95 10:01:20:222@+120 0.0%
INC 2.07 2.04 2.075 2.07 13:21:54:451@+120 -0.95%
INDB 25.6 0.0 25.6 25.6 12:53:50:129@+120 -0.77%
ING GROEP 13.508 13.372 13.52 13.508 15:33:39:997@+120 0.22%
INT 2.93 2.92 2.93 2.93 16:49:46:922@+120 -0.34%
INTEL 48.3 48.14 0.0 48.3 12:44:24:481@+120 -1.18%
INTERPUMP GROUP 57.05 55.85 57.2 57.05 13:29:09:661@+120 -1.29%
INTESA S PAOLO 2.5525 2.5385 0.0 2.5525 13:34:19:494@+120 -0.96%
INW 9.522 0.0 9.528 9.522 13:26:19:214@+120 -0.27%
IOT 7.17 6.7 7.185 7.17 13:34:11:428@+120 2.86%
IRCE 3.02 3.02 3.03 3.02 10:39:30:089@+120 -3.2%
IRE 2.538 0.0 0.0 2.538 13:33:58:369@+120 -2.38%
ISC 5.3 5.28 0.0 5.3 13:13:59:683@+120 0.37%
IT WAY 1.725 0.0 0.0 1.725 12:53:33:866@+120 -2.81%
ITALMOBILIARE 32.25 0.0 32.25 32.25 13:00:03:574@+120 -2.27%
ITD 19.2 0.0 0.0 19.2 12:46:35:494@+120 -2.53%
ITX 28.95 28.74 28.95 28.95 12:46:51:216@+120 4.55%
IVG 10.57 0.0 10.63 10.57 13:32:05:660@+120 -0.75%
IVS 5.66 5.62 5.66 5.66 17:24:32:201@+120 -0.7%
IWB 42.2 42.0 0.0 42.2 13:15:55:578@+120 -0.93%
Dati di borsa italiana ritardati di 15 minuti