Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.208 12.19 12.292 12.208 17:09:15:709@+120 1.19%
ECK 10.8 10.7 11.2 10.8 15:37:38:126@+120 -0.91%
ECNL 7.39 0.0 0.0 7.39 09:56:37:242@+120 -1.33%
EDAC 17.4 17.15 17.4 17.4 17:35:41:148@+120 0.57%
EDISON R 1.57 0.0 0.0 1.57 09:06:57:656@+120 0.96%
EEMS 0.194 0.0 0.1964 0.194 09:49:03:974@+120 4.3%
EL.EN. 14.18 14.2 0.0 14.18 09:57:27:592@+120 0.14%
ELES 3.4 3.4 0.0 3.4 09:55:56:359@+120 -0.87%
ELICA 3.4 3.38 0.0 3.4 09:58:39:001@+120 -1.3%
EMAK 1.94 1.956 0.0 1.94 09:48:21:293@+120 -0.91%
EMC 3.12 3.12 3.12 3.12 09:00:28:616@+120 0.0%
ENAV 4.112 0.0 0.0 4.112 09:55:14:206@+120 -0.53%
ENEL 6.962 6.914 0.0 6.962 09:59:52:764@+120 2.21%
ENERVIT 3.66 3.66 3.66 3.66 09:00:34:230@+120 -1.08%
ENGI 13.73 13.586 13.73 13.73 17:16:20:260@+120 1.91%
ENI 13.12 0.0 13.202 13.12 09:59:32:018@+120 -2.23%
ENR 20.35 20.41 0.0 20.35 09:58:17:456@+120 -10.39%
ENT 0.99 0.98 1.025 0.99 17:14:07:336@+120 -1.98%
EO 41.73 41.09 0.0 41.73 09:46:56:675@+120 -3.51%
EPR 0.0175 0.0175 0.0 0.0175 09:24:25:499@+120 -2.77%
EQUI 3.73 3.72 3.75 3.73 09:31:01:076@+120 -0.53%
ERG 25.8 0.0 25.82 25.8 09:56:24:165@+120 0.38%
ESAU 5.95 5.55 5.95 5.95 09:57:11:666@+120 19.0%
ESI 3.68 3.62 3.68 3.68 17:25:35:763@+120 0.54%
ESPRINET 12.34 0.0 0.0 12.34 09:58:59:997@+120 1.98%
ESSILORLUXOTTICA 174.4 0.0 174.4 174.4 09:57:59:511@+120 -1.17%
ETF MENA PWS 13.88 13.88 13.88 13.88 15:39:51:913@+120 -1.66%
EUK 1.705 0.0 0.0 1.705 09:14:46:024@+120 0.29%
EUROTECH 5.08 5.08 0.0 5.08 09:46:28:245@+120 0.39%
EVA 1.02 1.01 1.035 1.02 16:07:46:358@+120 -0.97%
EVK 29.3 29.3 29.3 29.3 16:24:19:116@+120 0.79%
EVS 2.48 2.44 2.48 2.48 16:42:01:729@+120 0.81%
EXAI 2.15 2.13 2.155 2.15 16:41:19:169@+120 0.0%
EXOR 76.88 77.16 0.0 76.88 09:48:40:346@+120 -1.78%
EXPRIVIA 2.05 0.0 0.0 2.05 09:29:33:436@+120 -0.96%
Dati di borsa italiana ritardati di 15 minuti