Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.19 8.09 8.25 8.19 11:33:24:516@+120 -3.07%
TB 1.34 1.34 0.0 1.34 11:32:39:634@+120 2.91%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.98 0.98 0.98 0.98 16:28:26:902@+120 2.08%
TEF 4.747 4.747 4.747 4.747 11:04:05:772@+120 0.21%
TELECOM ITALIA 0.2666 0.2639 0.2681 0.2666 11:34:37:536@+120 -4.06%
TELECOM ITALIA R 0.2526 0.2512 0.2542 0.2526 11:25:03:430@+120 -3.4%
TENARIS 14.99 14.89 0.0 14.99 11:34:50:832@+120 -3.84%
TERNA 8.024 0.0 0.0 8.024 11:34:47:572@+120 0.7%
TES 0.1448 0.1428 0.145 0.1448 11:31:39:794@+120 -1.36%
TGYM 7.38 0.0 7.505 7.38 11:29:52:720@+120 -2.76%
TISCALI 0.011 0.0108 0.0113 0.011 11:27:42:241@+120 -4.34%
TISG 5.5 5.51 5.53 5.5 11:26:17:574@+120 -4.51%
TKA 8.076 8.076 8.17 8.076 17:21:18:611@+120 -1.17%
TKO 4.995 4.86 5.0 4.995 17:35:42:318@+120 4.06%
TLS 2.18 2.1 2.18 2.18 17:13:32:392@+120 1.86%
TLSG 0.1438 0.137 0.1438 0.1438 09:04:15:981@+120 10.78%
TNX 3.23 3.21 3.29 3.23 17:35:57:218@+120 1.25%
TNXT 22.38 22.18 22.46 22.38 11:11:19:792@+120 -2.01%
TOD'S 33.08 33.08 33.54 33.08 11:32:56:124@+120 -5.32%
TOTAL 51.9 51.9 52.3 51.9 09:32:17:781@+120 -1.14%
TPRO 7.072 7.146 7.146 7.072 11:30:58:206@+120 -0.95%
TPS 5.05 5.05 5.05 5.05 16:45:11:474@+120 0.0%
TREVI FIN IND 0.617 0.0 0.0 0.617 11:22:13:909@+120 1.14%
TRIP 24.455 23.455 24.455 24.455 16:20:34:141@+120 -0.91%
TSLA 658.0 657.5 678.9 658.0 11:33:42:419@+120 -6.5%
TWL 6.2 6.16 0.0 6.2 09:24:26:873@+120 -4.9%
TXT E- SOLUTIONS 10.2 10.24 10.34 10.2 11:26:14:951@+120 2.0%
TYA 12.75 0.0 0.0 12.75 11:22:11:276@+120 1.59%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share25978-1.22%Indice diminuito
FTSE Italia Mid Cap41503-1.35%Indice diminuito
FTSE Italia STAR48291-1.98%Indice diminuito
FTSE MIB23792-1.22%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato